2021-10-19T18:23:01.934Z|I-OCEAN7-304-1214551|  26.41  15.026  41.729  33.888 1505.8877     0.0    0.00 06:31:43.85M
2021-10-19T18:23:07.075Z|I-OCEAN7-304-1214551|  26.34  15.026  41.727  33.886 1505.8835     0.0    0.00 06:31:48.90M
2021-10-19T18:23:12.045Z|I-OCEAN7-304-1214551|  26.34  15.026  41.707  33.869 1505.8623     0.0    0.00 06:31:54.06M
2021-10-19T18:23:17.095Z|I-OCEAN7-304-1214551|  26.23  15.026  41.835  33.985 1505.9960     0.0    0.00 06:31:59.03M
2021-10-19T18:23:22.150Z|I-OCEAN7-304-1214551|  26.17  15.026  41.900  34.044 1506.0637     0.0    0.00 06:32:04.08M
2021-10-19T18:23:27.205Z|I-OCEAN7-304-1214551|  26.13  15.026  41.906  34.049 1506.0691     0.0    0.00 06:32:09.14M
2021-10-19T18:23:32.261Z|I-OCEAN7-304-1214551|  26.12  15.025  41.901  34.045 1506.0631     0.0    0.00 06:32:14.19M
2021-10-19T18:23:37.316Z|I-OCEAN7-304-1214551|  26.23  15.025  41.920  34.062 1506.0837     0.0    0.00 06:32:19.24M
2021-10-19T18:23:42.366Z|I-OCEAN7-304-1214551|  26.17  15.025  41.920  34.062 1506.0826     0.0    0.00 06:32:24.30M
2021-10-19T18:23:47.426Z|I-OCEAN7-304-1214551|  26.09  15.025  41.912  34.055 1506.0729     0.0    0.00 06:32:29.35M
2021-10-19T18:23:52.477Z|I-OCEAN7-304-1214551|  26.19  15.025  41.875  34.022 1506.0350     0.0    0.00 06:32:34.41M
2021-10-19T18:23:57.532Z|I-OCEAN7-304-1214551|  26.18  15.024  41.868  34.016 1506.0262     0.0    0.00 06:32:39.46M