2021-10-19T18:21:00.624Z|I-OCEAN7-304-1214551|  26.21  15.026  41.729  33.889 1505.8843     0.0    0.00 06:29:42.54M
2021-10-19T18:21:05.679Z|I-OCEAN7-304-1214551|  26.27  15.026  41.730  33.889 1505.8857     0.0    0.00 06:29:47.60M
2021-10-19T18:21:10.735Z|I-OCEAN7-304-1214551|  26.15  15.025  41.731  33.890 1505.8838     0.0    0.00 06:29:52.65M
2021-10-19T18:21:15.790Z|I-OCEAN7-304-1214551|  26.15  15.025  41.732  33.891 1505.8842     0.0    0.00 06:29:57.70M
2021-10-19T18:21:20.845Z|I-OCEAN7-304-1214551|  26.19  15.025  41.732  33.892 1505.8859     0.0    0.00 06:30:02.76M
2021-10-19T18:21:25.895Z|I-OCEAN7-304-1214551|  26.23  15.025  41.733  33.893 1505.8871     0.0    0.00 06:30:07.81M
2021-10-19T18:21:30.955Z|I-OCEAN7-304-1214551|  26.31  15.025  41.733  33.893 1505.8884     0.0    0.00 06:30:12.86M
2021-10-19T18:21:36.006Z|I-OCEAN7-304-1214551|  26.26  15.025  41.733  33.893 1505.8875     0.0    0.00 06:30:17.92M
2021-10-19T18:21:41.061Z|I-OCEAN7-304-1214551|  26.26  15.025  41.732  33.892 1505.8862     0.0    0.00 06:30:22.97M
2021-10-19T18:21:46.116Z|I-OCEAN7-304-1214551|  26.26  15.025  41.731  33.891 1505.8850     0.0    0.00 06:30:28.04M
2021-10-19T18:21:51.166Z|I-OCEAN7-304-1214551|  26.22  15.025  41.730  33.890 1505.8840     0.0    0.00 06:30:33.10M
2021-10-19T18:21:56.221Z|I-OCEAN7-304-1214551|  26.23  15.026  41.728  33.888 1505.8832     0.0    0.00 06:30:38.15M