2021-10-19T18:14:01.100Z|I-OCEAN7-304-1214551|  26.31  15.025  41.728  33.888 1505.8834     0.0    0.00 06:22:43.01M
2021-10-19T18:14:06.156Z|I-OCEAN7-304-1214551|  26.32  15.025  41.728  33.888 1505.8832     0.0    0.00 06:22:48.07M
2021-10-19T18:14:11.211Z|I-OCEAN7-304-1214551|  26.32  15.025  41.727  33.887 1505.8821     0.0    0.00 06:22:53.12M
2021-10-19T18:14:16.266Z|I-OCEAN7-304-1214551|  26.32  15.025  41.726  33.886 1505.8811     0.0    0.00 06:22:58.17M
2021-10-19T18:14:21.321Z|I-OCEAN7-304-1214551|  26.24  15.026  41.725  33.885 1505.8799     0.0    0.00 06:23:03.23M
2021-10-19T18:14:26.372Z|I-OCEAN7-304-1214551|  26.30  15.026  41.724  33.883 1505.8807     0.0    0.00 06:23:08.28M
2021-10-19T18:14:31.427Z|I-OCEAN7-304-1214551|  26.30  15.027  41.722  33.881 1505.8804     0.0    0.00 06:23:13.33M
2021-10-19T18:14:36.487Z|I-OCEAN7-304-1214551|  26.30  15.027  41.721  33.880 1505.8794     0.0    0.00 06:23:18.39M
2021-10-19T18:14:41.537Z|I-OCEAN7-304-1214551|  26.24  15.027  41.720  33.879 1505.8767     0.0    0.00 06:23:23.44M
2021-10-19T18:14:46.593Z|I-OCEAN7-304-1214551|  26.25  15.027  41.719  33.879 1505.8754     0.0    0.00 06:23:28.50M
2021-10-19T18:14:51.648Z|I-OCEAN7-304-1214551|  26.27  15.026  41.717  33.877 1505.8741     0.0    0.00 06:23:33.55M
2021-10-19T18:14:56.703Z|I-OCEAN7-304-1214551|  26.28  15.026  41.716  33.876 1505.8729     0.0    0.00 06:23:38.60M