2021-10-19T18:14:01.100Z|I-OCEAN7-304-1214551| 26.31 15.025 41.728 33.888 1505.8834 0.0 0.00 06:22:43.01M 2021-10-19T18:14:06.156Z|I-OCEAN7-304-1214551| 26.32 15.025 41.728 33.888 1505.8832 0.0 0.00 06:22:48.07M 2021-10-19T18:14:11.211Z|I-OCEAN7-304-1214551| 26.32 15.025 41.727 33.887 1505.8821 0.0 0.00 06:22:53.12M 2021-10-19T18:14:16.266Z|I-OCEAN7-304-1214551| 26.32 15.025 41.726 33.886 1505.8811 0.0 0.00 06:22:58.17M 2021-10-19T18:14:21.321Z|I-OCEAN7-304-1214551| 26.24 15.026 41.725 33.885 1505.8799 0.0 0.00 06:23:03.23M 2021-10-19T18:14:26.372Z|I-OCEAN7-304-1214551| 26.30 15.026 41.724 33.883 1505.8807 0.0 0.00 06:23:08.28M 2021-10-19T18:14:31.427Z|I-OCEAN7-304-1214551| 26.30 15.027 41.722 33.881 1505.8804 0.0 0.00 06:23:13.33M 2021-10-19T18:14:36.487Z|I-OCEAN7-304-1214551| 26.30 15.027 41.721 33.880 1505.8794 0.0 0.00 06:23:18.39M 2021-10-19T18:14:41.537Z|I-OCEAN7-304-1214551| 26.24 15.027 41.720 33.879 1505.8767 0.0 0.00 06:23:23.44M 2021-10-19T18:14:46.593Z|I-OCEAN7-304-1214551| 26.25 15.027 41.719 33.879 1505.8754 0.0 0.00 06:23:28.50M 2021-10-19T18:14:51.648Z|I-OCEAN7-304-1214551| 26.27 15.026 41.717 33.877 1505.8741 0.0 0.00 06:23:33.55M 2021-10-19T18:14:56.703Z|I-OCEAN7-304-1214551| 26.28 15.026 41.716 33.876 1505.8729 0.0 0.00 06:23:38.60M