2021-10-19T18:12:04.850Z|I-OCEAN7-304-1214551|  26.35  15.028  41.757  33.912 1505.9198     0.0    0.00 06:20:46.74M
2021-10-19T18:12:09.906Z|I-OCEAN7-304-1214551|  26.25  15.028  41.755  33.910 1505.9164     0.0    0.00 06:20:51.80M
2021-10-19T18:12:14.961Z|I-OCEAN7-304-1214551|  26.32  15.028  41.752  33.908 1505.9154     0.0    0.00 06:20:56.85M
2021-10-19T18:12:20.011Z|I-OCEAN7-304-1214551|  26.27  15.028  41.750  33.905 1505.9124     0.0    0.00 06:21:01.90M
2021-10-19T18:12:25.066Z|I-OCEAN7-304-1214551|  26.31  15.028  41.747  33.903 1505.9099     0.0    0.00 06:21:06.95M
2021-10-19T18:12:30.126Z|I-OCEAN7-304-1214551|  26.31  15.028  41.745  33.901 1505.9069     0.0    0.00 06:21:12.03M
2021-10-19T18:12:35.177Z|I-OCEAN7-304-1214551|  26.38  15.028  41.742  33.899 1505.9054     0.0    0.00 06:21:17.08M
2021-10-19T18:12:40.232Z|I-OCEAN7-304-1214551|  26.33  15.028  41.741  33.898 1505.9022     0.0    0.00 06:21:22.14M
2021-10-19T18:12:45.332Z|I-OCEAN7-304-1214551|  26.33  15.027  41.739  33.896 1505.9005     0.0    0.00 06:21:27.19M
2021-10-19T18:12:50.342Z|I-OCEAN7-304-1214551|  26.38  15.027  41.738  33.895 1505.8992     0.0    0.00 06:21:32.29M
2021-10-19T18:12:55.393Z|I-OCEAN7-304-1214551|  26.39  15.027  41.737  33.894 1505.8977     0.0    0.00 06:21:37.30M