2021-10-19T18:10:03.540Z|I-OCEAN7-304-1214551|  26.35  15.028  41.729  33.886 1505.8916     0.0    0.00 06:18:45.43M
2021-10-19T18:10:08.600Z|I-OCEAN7-304-1214551|  26.35  15.028  41.730  33.887 1505.8934     0.0    0.00 06:18:50.49M
2021-10-19T18:10:13.650Z|I-OCEAN7-304-1214551|  26.36  15.029  41.731  33.888 1505.8943     0.0    0.00 06:18:55.54M
2021-10-19T18:10:18.706Z|I-OCEAN7-304-1214551|  26.40  15.028  41.742  33.898 1505.9063     0.0    0.00 06:19:00.60M
2021-10-19T18:10:23.761Z|I-OCEAN7-304-1214551|  26.39  15.028  41.743  33.899 1505.9069     0.0    0.00 06:19:05.65M
2021-10-19T18:10:28.811Z|I-OCEAN7-304-1214551|  26.36  15.028  41.743  33.899 1505.9069     0.0    0.00 06:19:10.70M
2021-10-19T18:10:33.871Z|I-OCEAN7-304-1214551|  26.35  15.028  41.744  33.900 1505.9070     0.0    0.00 06:19:15.75M
2021-10-19T18:10:38.921Z|I-OCEAN7-304-1214551|  26.35  15.028  41.743  33.899 1505.9054     0.0    0.00 06:19:20.81M
2021-10-19T18:10:43.982Z|I-OCEAN7-304-1214551|  26.35  15.028  41.742  33.899 1505.9042     0.0    0.00 06:19:25.86M
2021-10-19T18:10:49.032Z|I-OCEAN7-304-1214551|  26.45  15.027  41.742  33.898 1505.9041     0.0    0.00 06:19:30.92M
2021-10-19T18:10:54.087Z|I-OCEAN7-304-1214551|  26.43  15.027  41.740  33.897 1505.9027     0.0    0.00 06:19:35.97M
2021-10-19T18:10:59.142Z|I-OCEAN7-304-1214551|  26.43  15.027  41.739  33.896 1505.9016     0.0    0.00 06:19:41.04M