2021-10-19T18:08:02.235Z|I-OCEAN7-304-1214551|  26.40  15.029  41.818  33.967 1505.9877     0.0    0.00 06:16:44.13M
2021-10-19T18:08:07.290Z|I-OCEAN7-304-1214551|  26.39  15.029  41.800  33.951 1505.9680     0.0    0.00 06:16:49.18M
2021-10-19T18:08:12.345Z|I-OCEAN7-304-1214551|  26.41  15.028  41.781  33.934 1505.9481     0.0    0.00 06:16:54.24M
2021-10-19T18:08:17.400Z|I-OCEAN7-304-1214551|  26.41  15.028  41.780  33.932 1505.9462     0.0    0.00 06:16:59.29M
2021-10-19T18:08:22.455Z|I-OCEAN7-304-1214551|  26.34  15.028  41.777  33.930 1505.9427     0.0    0.00 06:17:04.34M
2021-10-19T18:08:27.510Z|I-OCEAN7-304-1214551|  26.38  15.029  41.775  33.928 1505.9412     0.0    0.00 06:17:09.40M
2021-10-19T18:08:32.566Z|I-OCEAN7-304-1214551|  26.36  15.029  41.772  33.925 1505.9386     0.0    0.00 06:17:14.45M
2021-10-19T18:08:37.616Z|I-OCEAN7-304-1214551|  26.36  15.029  41.762  33.916 1505.9276     0.0    0.00 06:17:19.50M
2021-10-19T18:08:42.671Z|I-OCEAN7-304-1214551|  26.43  15.029  41.762  33.915 1505.9281     0.0    0.00 06:17:24.56M
2021-10-19T18:08:47.726Z|I-OCEAN7-304-1214551|  26.39  15.028  41.760  33.915 1505.9253     0.0    0.00 06:17:29.61M
2021-10-19T18:08:52.782Z|I-OCEAN7-304-1214551|  26.39  15.028  41.759  33.913 1505.9229     0.0    0.00 06:17:34.66M
2021-10-19T18:08:57.837Z|I-OCEAN7-304-1214551|  26.39  15.028  41.757  33.912 1505.9215     0.0    0.00 06:17:39.72M