2021-10-19T18:06:00.929Z|I-OCEAN7-304-1214551|  26.49  15.028  41.842  33.989 1506.0123     0.0    0.00 06:14:42.80M
2021-10-19T18:06:05.984Z|I-OCEAN7-304-1214551|  26.49  15.028  41.843  33.989 1506.0143     0.0    0.00 06:14:47.86M
2021-10-19T18:06:11.034Z|I-OCEAN7-304-1214551|  26.42  15.029  41.839  33.985 1506.0093     0.0    0.00 06:14:52.91M
2021-10-19T18:06:16.090Z|I-OCEAN7-304-1214551|  26.42  15.029  41.821  33.969 1505.9905     0.0    0.00 06:14:57.96M
2021-10-19T18:06:21.145Z|I-OCEAN7-304-1214551|  26.43  15.029  41.803  33.953 1505.9724     0.0    0.00 06:15:03.04M
2021-10-19T18:06:26.200Z|I-OCEAN7-304-1214551|  26.34  15.029  41.802  33.952 1505.9695     0.0    0.00 06:15:08.09M
2021-10-19T18:06:31.255Z|I-OCEAN7-304-1214551|  26.42  15.029  41.798  33.949 1505.9673     0.0    0.00 06:15:13.14M
2021-10-19T18:06:36.310Z|I-OCEAN7-304-1214551|  26.41  15.029  41.799  33.949 1505.9679     0.0    0.00 06:15:18.20M
2021-10-19T18:06:41.361Z|I-OCEAN7-304-1214551|  26.45  15.029  41.799  33.950 1505.9691     0.0    0.00 06:15:23.25M
2021-10-19T18:06:46.421Z|I-OCEAN7-304-1214551|  26.45  15.029  41.799  33.949 1505.9692     0.0    0.00 06:15:28.30M
2021-10-19T18:06:51.471Z|I-OCEAN7-304-1214551|  26.45  15.029  41.788  33.938 1505.9578     0.0    0.00 06:15:33.36M
2021-10-19T18:06:56.531Z|I-OCEAN7-304-1214551|  26.45  15.030  41.785  33.936 1505.9558     0.0    0.00 06:15:38.41M