2021-10-19T18:01:02.716Z|I-OCEAN7-304-1214551|  26.50  15.030  41.724  33.880 1505.8917     0.0    0.00 06:09:44.58M
2021-10-19T18:01:07.771Z|I-OCEAN7-304-1214551|  26.40  15.030  41.723  33.880 1505.8890     0.0    0.00 06:09:49.63M
2021-10-19T18:01:12.826Z|I-OCEAN7-304-1214551|  26.49  15.030  41.722  33.879 1505.8895     0.0    0.00 06:09:54.69M
2021-10-19T18:01:17.876Z|I-OCEAN7-304-1214551|  26.48  15.030  41.811  33.959 1505.9839     0.0    0.00 06:09:59.74M
2021-10-19T18:01:22.932Z|I-OCEAN7-304-1214551|  26.53  15.030  41.873  34.016 1506.0514     0.0    0.00 06:10:04.79M
2021-10-19T18:01:27.987Z|I-OCEAN7-304-1214551|  26.50  15.030  41.905  34.045 1506.0844     0.0    0.00 06:10:09.85M
2021-10-19T18:01:33.037Z|I-OCEAN7-304-1214551|  26.50  15.030  41.911  34.050 1506.0907     0.0    0.00 06:10:14.90M
2021-10-19T18:01:38.097Z|I-OCEAN7-304-1214551|  26.50  15.030  41.912  34.051 1506.0920     0.0    0.00 06:10:19.95M
2021-10-19T18:01:43.148Z|I-OCEAN7-304-1214551|  26.58  15.030  41.913  34.052 1506.0941     0.0    0.00 06:10:25.03M
2021-10-19T18:01:48.203Z|I-OCEAN7-304-1214551|  26.54  15.030  41.915  34.053 1506.0948     0.0    0.00 06:10:30.08M
2021-10-19T18:01:53.258Z|I-OCEAN7-304-1214551|  26.49  15.030  41.915  34.054 1506.0947     0.0    0.00 06:10:35.14M
2021-10-19T18:01:58.313Z|I-OCEAN7-304-1214551|  26.49  15.030  41.916  34.055 1506.0951     0.0    0.00 06:10:40.19M