2021-10-19T17:59:01.405Z|I-OCEAN7-304-1214551|  26.50  15.030  41.693  33.852 1505.8596     0.0    0.00 06:07:43.28M
2021-10-19T17:59:06.460Z|I-OCEAN7-304-1214551|  26.52  15.030  41.692  33.852 1505.8584     0.0    0.00 06:07:48.33M
2021-10-19T17:59:11.521Z|I-OCEAN7-304-1214551|  26.52  15.030  41.692  33.851 1505.8577     0.0    0.00 06:07:53.38M
2021-10-19T17:59:16.571Z|I-OCEAN7-304-1214551|  26.64  15.030  41.698  33.857 1505.8669     0.0    0.00 06:07:58.44M
2021-10-19T17:59:21.626Z|I-OCEAN7-304-1214551|  26.56  15.029  41.700  33.859 1505.8672     0.0    0.00 06:08:03.49M
2021-10-19T17:59:26.681Z|I-OCEAN7-304-1214551|  26.56  15.029  41.703  33.861 1505.8696     0.0    0.00 06:08:08.54M
2021-10-19T17:59:31.731Z|I-OCEAN7-304-1214551|  26.56  15.030  41.705  33.863 1505.8726     0.0    0.00 06:08:13.60M
2021-10-19T17:59:36.787Z|I-OCEAN7-304-1214551|  26.59  15.030  41.708  33.865 1505.8761     0.0    0.00 06:08:18.65M
2021-10-19T17:59:41.842Z|I-OCEAN7-304-1214551|  26.56  15.030  41.710  33.867 1505.8785     0.0    0.00 06:08:23.70M
2021-10-19T17:59:46.897Z|I-OCEAN7-304-1214551|  26.58  15.030  41.712  33.869 1505.8807     0.0    0.00 06:08:28.75M
2021-10-19T17:59:51.952Z|I-OCEAN7-304-1214551|  26.53  15.030  41.714  33.871 1505.8824     0.0    0.00 06:08:33.81M
2021-10-19T17:59:57.008Z|I-OCEAN7-304-1214551|  26.65  15.030  41.715  33.872 1505.8851     0.0    0.00 06:08:38.86M