2021-10-19T17:53:02.539Z|I-OCEAN7-304-1214551|  26.61  15.030  41.750  33.904 1505.9226     0.0    0.00 06:01:44.39M
2021-10-19T17:53:07.594Z|I-OCEAN7-304-1214551|  26.50  15.031  41.750  33.903 1505.9208     0.0    0.00 06:01:49.44M
2021-10-19T17:53:12.645Z|I-OCEAN7-304-1214551|  26.57  15.031  41.749  33.902 1505.9207     0.0    0.00 06:01:54.50M
2021-10-19T17:53:17.705Z|I-OCEAN7-304-1214551|  26.69  15.030  41.747  33.901 1505.9211     0.0    0.00 06:01:59.55M
2021-10-19T17:53:22.760Z|I-OCEAN7-304-1214551|  26.60  15.031  41.745  33.899 1505.9177     0.0    0.00 06:02:04.60M
2021-10-19T17:53:27.810Z|I-OCEAN7-304-1214551|  26.61  15.030  41.743  33.897 1505.9155     0.0    0.00 06:02:09.66M
2021-10-19T17:53:32.865Z|I-OCEAN7-304-1214551|  26.68  15.030  41.741  33.895 1505.9133     0.0    0.00 06:02:14.71M
2021-10-19T17:53:37.921Z|I-OCEAN7-304-1214551|  26.62  15.030  41.737  33.892 1505.9091     0.0    0.00 06:02:19.76M
2021-10-19T17:53:42.976Z|I-OCEAN7-304-1214551|  26.69  15.030  41.709  33.866 1505.8800     0.0    0.00 06:02:24.82M
2021-10-19T17:53:48.031Z|I-OCEAN7-304-1214551|  26.63  15.030  41.706  33.864 1505.8762     0.0    0.00 06:02:29.87M
2021-10-19T17:53:53.086Z|I-OCEAN7-304-1214551|  26.67  15.030  41.704  33.862 1505.8741     0.0    0.00 06:02:34.92M
2021-10-19T17:53:58.137Z|I-OCEAN7-304-1214551|  26.61  15.030  41.706  33.863 1505.8748     0.0    0.00 06:02:40.00M