2021-10-19T17:50:00.581Z|I-OCEAN7-304-1214551|  26.67  15.029  41.717  33.874 1505.8865     0.0    0.00 05:58:42.42M
2021-10-19T17:50:05.636Z|I-OCEAN7-304-1214551|  26.72  15.030  41.718  33.875 1505.8889     0.0    0.00 05:58:47.47M
2021-10-19T17:50:10.686Z|I-OCEAN7-304-1214551|  26.65  15.030  41.768  33.921 1505.9407     0.0    0.00 05:58:52.53M
2021-10-19T17:50:15.742Z|I-OCEAN7-304-1214551|  26.65  15.029  41.768  33.921 1505.9401     0.0    0.00 05:58:57.58M
2021-10-19T17:50:20.797Z|I-OCEAN7-304-1214551|  26.67  15.029  41.768  33.921 1505.9396     0.0    0.00 05:59:02.64M
2021-10-19T17:50:25.852Z|I-OCEAN7-304-1214551|  26.63  15.029  41.767  33.920 1505.9371     0.0    0.00 05:59:07.69M
2021-10-19T17:50:30.902Z|I-OCEAN7-304-1214551|  26.63  15.029  41.765  33.919 1505.9355     0.0    0.00 05:59:12.74M
2021-10-19T17:50:35.958Z|I-OCEAN7-304-1214551|  26.63  15.029  41.764  33.917 1505.9344     0.0    0.00 05:59:17.79M
2021-10-19T17:50:41.013Z|I-OCEAN7-304-1214551|  26.63  15.029  41.761  33.915 1505.9323     0.0    0.00 05:59:22.85M
2021-10-19T17:50:46.068Z|I-OCEAN7-304-1214551|  26.63  15.029  41.759  33.912 1505.9301     0.0    0.00 05:59:27.90M
2021-10-19T17:50:51.168Z|I-OCEAN7-304-1214551|  26.70  15.029  41.757  33.910 1505.9293     0.0    0.00 05:59:32.96M
2021-10-19T17:50:56.173Z|I-OCEAN7-304-1214551|  26.60  15.030  41.755  33.908 1505.9258     0.0    0.00 05:59:38.07M