2021-10-19T17:48:04.326Z|I-OCEAN7-304-1214551| 26.67 15.031 41.736 33.890 1505.9095 0.0 0.00 05:56:46.17M 2021-10-19T17:48:09.381Z|I-OCEAN7-304-1214551| 26.68 15.031 41.734 33.888 1505.9077 0.0 0.00 05:56:51.22M 2021-10-19T17:48:14.431Z|I-OCEAN7-304-1214551| 26.68 15.031 41.730 33.884 1505.9032 0.0 0.00 05:56:56.27M 2021-10-19T17:48:19.487Z|I-OCEAN7-304-1214551| 26.67 15.031 41.729 33.884 1505.9022 0.0 0.00 05:57:01.33M 2021-10-19T17:48:24.542Z|I-OCEAN7-304-1214551| 26.67 15.031 41.729 33.884 1505.9016 0.0 0.00 05:57:06.38M 2021-10-19T17:48:29.597Z|I-OCEAN7-304-1214551| 26.63 15.031 41.729 33.884 1505.9009 0.0 0.00 05:57:11.44M 2021-10-19T17:48:34.652Z|I-OCEAN7-304-1214551| 26.65 15.031 41.728 33.883 1505.9005 0.0 0.00 05:57:16.49M 2021-10-19T17:48:39.707Z|I-OCEAN7-304-1214551| 26.66 15.031 41.728 33.883 1505.9000 0.0 0.00 05:57:21.54M 2021-10-19T17:48:44.763Z|I-OCEAN7-304-1214551| 26.65 15.031 41.728 33.883 1505.8995 0.0 0.00 05:57:26.60M 2021-10-19T17:48:49.818Z|I-OCEAN7-304-1214551| 26.69 15.030 41.727 33.883 1505.8992 0.0 0.00 05:57:31.65M 2021-10-19T17:48:54.868Z|I-OCEAN7-304-1214551| 26.67 15.030 41.726 33.882 1505.8984 0.0 0.00 05:57:36.71M 2021-10-19T17:48:59.923Z|I-OCEAN7-304-1214551| 26.67 15.031 41.725 33.881 1505.8976 0.0 0.00 05:57:41.76M