2021-10-19T17:48:04.326Z|I-OCEAN7-304-1214551|  26.67  15.031  41.736  33.890 1505.9095     0.0    0.00 05:56:46.17M
2021-10-19T17:48:09.381Z|I-OCEAN7-304-1214551|  26.68  15.031  41.734  33.888 1505.9077     0.0    0.00 05:56:51.22M
2021-10-19T17:48:14.431Z|I-OCEAN7-304-1214551|  26.68  15.031  41.730  33.884 1505.9032     0.0    0.00 05:56:56.27M
2021-10-19T17:48:19.487Z|I-OCEAN7-304-1214551|  26.67  15.031  41.729  33.884 1505.9022     0.0    0.00 05:57:01.33M
2021-10-19T17:48:24.542Z|I-OCEAN7-304-1214551|  26.67  15.031  41.729  33.884 1505.9016     0.0    0.00 05:57:06.38M
2021-10-19T17:48:29.597Z|I-OCEAN7-304-1214551|  26.63  15.031  41.729  33.884 1505.9009     0.0    0.00 05:57:11.44M
2021-10-19T17:48:34.652Z|I-OCEAN7-304-1214551|  26.65  15.031  41.728  33.883 1505.9005     0.0    0.00 05:57:16.49M
2021-10-19T17:48:39.707Z|I-OCEAN7-304-1214551|  26.66  15.031  41.728  33.883 1505.9000     0.0    0.00 05:57:21.54M
2021-10-19T17:48:44.763Z|I-OCEAN7-304-1214551|  26.65  15.031  41.728  33.883 1505.8995     0.0    0.00 05:57:26.60M
2021-10-19T17:48:49.818Z|I-OCEAN7-304-1214551|  26.69  15.030  41.727  33.883 1505.8992     0.0    0.00 05:57:31.65M
2021-10-19T17:48:54.868Z|I-OCEAN7-304-1214551|  26.67  15.030  41.726  33.882 1505.8984     0.0    0.00 05:57:36.71M
2021-10-19T17:48:59.923Z|I-OCEAN7-304-1214551|  26.67  15.031  41.725  33.881 1505.8976     0.0    0.00 05:57:41.76M