2021-10-19T17:44:01.705Z|I-OCEAN7-304-1214551|  26.80  15.033  41.836  33.980 1506.0215     0.0    0.00 05:52:43.53M
2021-10-19T17:44:06.765Z|I-OCEAN7-304-1214551|  26.80  15.033  41.839  33.982 1506.0240     0.0    0.00 05:52:48.58M
2021-10-19T17:44:11.820Z|I-OCEAN7-304-1214551|  26.80  15.033  41.839  33.982 1506.0255     0.0    0.00 05:52:53.64M
2021-10-19T17:44:16.876Z|I-OCEAN7-304-1214551|  26.70  15.033  41.840  33.983 1506.0240     0.0    0.00 05:52:58.70M
2021-10-19T17:44:21.926Z|I-OCEAN7-304-1214551|  26.76  15.033  41.840  33.983 1506.0255     0.0    0.00 05:53:03.75M
2021-10-19T17:44:26.981Z|I-OCEAN7-304-1214551|  26.75  15.033  41.841  33.983 1506.0262     0.0    0.00 05:53:08.80M
2021-10-19T17:44:32.036Z|I-OCEAN7-304-1214551|  26.65  15.033  41.841  33.984 1506.0251     0.0    0.00 05:53:13.86M
2021-10-19T17:44:37.092Z|I-OCEAN7-304-1214551|  26.65  15.033  41.841  33.984 1506.0253     0.0    0.00 05:53:18.91M
2021-10-19T17:44:42.147Z|I-OCEAN7-304-1214551|  26.75  15.033  41.841  33.983 1506.0265     0.0    0.00 05:53:23.96M
2021-10-19T17:44:47.202Z|I-OCEAN7-304-1214551|  26.68  15.033  41.804  33.950 1505.9866     0.0    0.00 05:53:29.04M
2021-10-19T17:44:52.257Z|I-OCEAN7-304-1214551|  26.68  15.033  41.794  33.941 1505.9744     0.0    0.00 05:53:34.09M
2021-10-19T17:44:57.308Z|I-OCEAN7-304-1214551|  26.72  15.033  41.776  33.925 1505.9565     0.0    0.00 05:53:39.14M