2021-10-19T17:42:00.405Z|I-OCEAN7-304-1214551|  26.76  15.033  41.856  33.998 1506.0415     0.0    0.00 05:50:42.23M
2021-10-19T17:42:05.460Z|I-OCEAN7-304-1214551|  26.76  15.033  41.856  33.997 1506.0416     0.0    0.00 05:50:47.28M
2021-10-19T17:42:10.515Z|I-OCEAN7-304-1214551|  26.82  15.033  41.855  33.996 1506.0420     0.0    0.00 05:50:52.34M
2021-10-19T17:42:15.565Z|I-OCEAN7-304-1214551|  26.66  15.033  41.842  33.984 1506.0258     0.0    0.00 05:50:57.39M
2021-10-19T17:42:20.620Z|I-OCEAN7-304-1214551|  26.73  15.033  41.839  33.982 1506.0244     0.0    0.00 05:51:02.44M
2021-10-19T17:42:25.676Z|I-OCEAN7-304-1214551|  26.73  15.033  41.837  33.980 1506.0214     0.0    0.00 05:51:07.50M
2021-10-19T17:42:30.726Z|I-OCEAN7-304-1214551|  26.73  15.033  41.833  33.977 1506.0176     0.0    0.00 05:51:12.55M
2021-10-19T17:42:35.786Z|I-OCEAN7-304-1214551|  26.74  15.032  41.830  33.974 1506.0135     0.0    0.00 05:51:17.60M
2021-10-19T17:42:40.836Z|I-OCEAN7-304-1214551|  26.68  15.032  41.826  33.971 1506.0079     0.0    0.00 05:51:22.66M
2021-10-19T17:42:45.892Z|I-OCEAN7-304-1214551|  26.68  15.032  41.822  33.968 1506.0040     0.0    0.00 05:51:27.71M
2021-10-19T17:42:50.947Z|I-OCEAN7-304-1214551|  26.71  15.032  41.819  33.964 1506.0013     0.0    0.00 05:51:32.76M
2021-10-19T17:42:56.002Z|I-OCEAN7-304-1214551|  26.71  15.032  41.817  33.962 1505.9983     0.0    0.00 05:51:37.82M