2021-10-19T17:35:00.880Z|I-OCEAN7-304-1214551|  26.74  15.032  41.810  33.956 1505.9911     0.0    0.00 05:43:42.68M
2021-10-19T17:35:05.936Z|I-OCEAN7-304-1214551|  26.87  15.032  41.809  33.955 1505.9923     0.0    0.00 05:43:47.73M
2021-10-19T17:35:10.991Z|I-OCEAN7-304-1214551|  26.85  15.032  41.810  33.956 1505.9928     0.0    0.00 05:43:52.79M
2021-10-19T17:35:16.041Z|I-OCEAN7-304-1214551|  26.85  15.032  41.811  33.957 1505.9937     0.0    0.00 05:43:57.84M
2021-10-19T17:35:21.101Z|I-OCEAN7-304-1214551|  26.86  15.032  41.811  33.957 1505.9940     0.0    0.00 05:44:02.89M
2021-10-19T17:35:26.151Z|I-OCEAN7-304-1214551|  26.75  15.032  41.811  33.957 1505.9926     0.0    0.00 05:44:07.95M
2021-10-19T17:35:31.207Z|I-OCEAN7-304-1214551|  26.82  15.032  41.803  33.950 1505.9852     0.0    0.00 05:44:13.02M
2021-10-19T17:35:36.262Z|I-OCEAN7-304-1214551|  26.78  15.032  41.801  33.948 1505.9827     0.0    0.00 05:44:18.08M
2021-10-19T17:35:41.317Z|I-OCEAN7-304-1214551|  26.78  15.032  41.781  33.930 1505.9620     0.0    0.00 05:44:23.13M
2021-10-19T17:35:46.367Z|I-OCEAN7-304-1214551|  26.78  15.033  41.766  33.916 1505.9465     0.0    0.00 05:44:28.18M
2021-10-19T17:35:51.428Z|I-OCEAN7-304-1214551|  26.82  15.033  41.765  33.915 1505.9465     0.0    0.00 05:44:33.23M
2021-10-19T17:35:56.483Z|I-OCEAN7-304-1214551|  26.78  15.033  41.764  33.913 1505.9447     0.0    0.00 05:44:38.29M