2021-10-19T17:29:02.014Z|I-OCEAN7-304-1214551|  26.81  15.032  41.870  34.011 1506.0555     0.0    0.00 05:37:43.80M
2021-10-19T17:29:07.064Z|I-OCEAN7-304-1214551|  26.93  15.032  41.870  34.011 1506.0581     0.0    0.00 05:37:48.85M
2021-10-19T17:29:12.119Z|I-OCEAN7-304-1214551|  26.87  15.032  41.870  34.010 1506.0576     0.0    0.00 05:37:53.90M
2021-10-19T17:29:17.175Z|I-OCEAN7-304-1214551|  26.88  15.033  41.860  34.002 1506.0482     0.0    0.00 05:37:58.96M
2021-10-19T17:29:22.230Z|I-OCEAN7-304-1214551|  26.94  15.033  41.843  33.986 1506.0313     0.0    0.00 05:38:04.03M
2021-10-19T17:29:27.285Z|I-OCEAN7-304-1214551|  26.88  15.033  41.828  33.972 1506.0150     0.0    0.00 05:38:09.08M
2021-10-19T17:29:32.385Z|I-OCEAN7-304-1214551|  26.81  15.033  41.827  33.971 1506.0132     0.0    0.00 05:38:14.14M
2021-10-19T17:29:37.390Z|I-OCEAN7-304-1214551|  26.87  15.033  41.816  33.960 1506.0022     0.0    0.00 05:38:19.24M
2021-10-19T17:29:42.446Z|I-OCEAN7-304-1214551|  26.90  15.033  41.815  33.960 1506.0020     0.0    0.00 05:38:24.24M
2021-10-19T17:29:47.501Z|I-OCEAN7-304-1214551|  26.91  15.033  41.814  33.959 1506.0010     0.0    0.00 05:38:29.30M
2021-10-19T17:29:52.556Z|I-OCEAN7-304-1214551|  26.88  15.033  41.813  33.958 1505.9988     0.0    0.00 05:38:34.35M
2021-10-19T17:29:57.611Z|I-OCEAN7-304-1214551|  26.88  15.033  41.812  33.957 1505.9971     0.0    0.00 05:38:39.41M