2021-10-19T17:29:02.014Z|I-OCEAN7-304-1214551| 26.81 15.032 41.870 34.011 1506.0555 0.0 0.00 05:37:43.80M 2021-10-19T17:29:07.064Z|I-OCEAN7-304-1214551| 26.93 15.032 41.870 34.011 1506.0581 0.0 0.00 05:37:48.85M 2021-10-19T17:29:12.119Z|I-OCEAN7-304-1214551| 26.87 15.032 41.870 34.010 1506.0576 0.0 0.00 05:37:53.90M 2021-10-19T17:29:17.175Z|I-OCEAN7-304-1214551| 26.88 15.033 41.860 34.002 1506.0482 0.0 0.00 05:37:58.96M 2021-10-19T17:29:22.230Z|I-OCEAN7-304-1214551| 26.94 15.033 41.843 33.986 1506.0313 0.0 0.00 05:38:04.03M 2021-10-19T17:29:27.285Z|I-OCEAN7-304-1214551| 26.88 15.033 41.828 33.972 1506.0150 0.0 0.00 05:38:09.08M 2021-10-19T17:29:32.385Z|I-OCEAN7-304-1214551| 26.81 15.033 41.827 33.971 1506.0132 0.0 0.00 05:38:14.14M 2021-10-19T17:29:37.390Z|I-OCEAN7-304-1214551| 26.87 15.033 41.816 33.960 1506.0022 0.0 0.00 05:38:19.24M 2021-10-19T17:29:42.446Z|I-OCEAN7-304-1214551| 26.90 15.033 41.815 33.960 1506.0020 0.0 0.00 05:38:24.24M 2021-10-19T17:29:47.501Z|I-OCEAN7-304-1214551| 26.91 15.033 41.814 33.959 1506.0010 0.0 0.00 05:38:29.30M 2021-10-19T17:29:52.556Z|I-OCEAN7-304-1214551| 26.88 15.033 41.813 33.958 1505.9988 0.0 0.00 05:38:34.35M 2021-10-19T17:29:57.611Z|I-OCEAN7-304-1214551| 26.88 15.033 41.812 33.957 1505.9971 0.0 0.00 05:38:39.41M