2021-10-19T17:20:01.179Z|I-OCEAN7-304-1214551|  26.99  15.032  41.709  33.865 1505.8899     0.0    0.00 05:28:42.94M
2021-10-19T17:20:06.239Z|I-OCEAN7-304-1214551|  26.93  15.032  41.709  33.865 1505.8885     0.0    0.00 05:28:48.01M
2021-10-19T17:20:11.289Z|I-OCEAN7-304-1214551|  27.00  15.032  41.709  33.864 1505.8892     0.0    0.00 05:28:53.07M
2021-10-19T17:20:16.350Z|I-OCEAN7-304-1214551|  27.02  15.032  41.709  33.864 1505.8894     0.0    0.00 05:28:58.12M
2021-10-19T17:20:21.400Z|I-OCEAN7-304-1214551|  26.92  15.032  41.708  33.864 1505.8877     0.0    0.00 05:29:03.18M
2021-10-19T17:20:26.455Z|I-OCEAN7-304-1214551|  26.96  15.032  41.708  33.864 1505.8885     0.0    0.00 05:29:08.23M
2021-10-19T17:20:31.510Z|I-OCEAN7-304-1214551|  26.98  15.032  41.725  33.879 1505.9059     0.0    0.00 05:29:13.28M
2021-10-19T17:20:36.566Z|I-OCEAN7-304-1214551|  26.98  15.032  41.726  33.880 1505.9063     0.0    0.00 05:29:18.33M
2021-10-19T17:20:41.621Z|I-OCEAN7-304-1214551|  27.03  15.032  41.726  33.880 1505.9080     0.0    0.00 05:29:23.39M
2021-10-19T17:20:46.671Z|I-OCEAN7-304-1214551|  27.02  15.032  41.727  33.881 1505.9077     0.0    0.00 05:29:28.45M
2021-10-19T17:20:51.726Z|I-OCEAN7-304-1214551|  27.02  15.032  41.727  33.881 1505.9086     0.0    0.00 05:29:33.50M
2021-10-19T17:20:56.781Z|I-OCEAN7-304-1214551|  26.95  15.032  41.727  33.881 1505.9082     0.0    0.00 05:29:38.55M