2021-10-19T17:18:04.928Z|I-OCEAN7-304-1214551|  26.98  15.033  41.720  33.873 1505.9026     0.0    0.00 05:26:46.69M
2021-10-19T17:18:09.984Z|I-OCEAN7-304-1214551|  26.97  15.033  41.720  33.873 1505.9021     0.0    0.00 05:26:51.74M
2021-10-19T17:18:15.039Z|I-OCEAN7-304-1214551|  27.05  15.033  41.719  33.873 1505.9031     0.0    0.00 05:26:56.80M
2021-10-19T17:18:20.094Z|I-OCEAN7-304-1214551|  26.98  15.033  41.719  33.872 1505.9016     0.0    0.00 05:27:01.85M
2021-10-19T17:18:25.149Z|I-OCEAN7-304-1214551|  27.10  15.033  41.718  33.872 1505.9031     0.0    0.00 05:27:06.91M
2021-10-19T17:18:30.200Z|I-OCEAN7-304-1214551|  27.01  15.033  41.718  33.871 1505.9009     0.0    0.00 05:27:11.96M
2021-10-19T17:18:35.305Z|I-OCEAN7-304-1214551|  27.06  15.033  41.717  33.871 1505.9011     0.0    0.00 05:27:17.03M
2021-10-19T17:18:40.310Z|I-OCEAN7-304-1214551|  27.06  15.033  41.717  33.871 1505.9006     0.0    0.00 05:27:22.13M
2021-10-19T17:18:45.365Z|I-OCEAN7-304-1214551|  27.02  15.033  41.717  33.872 1505.8995     0.0    0.00 05:27:27.14M
2021-10-19T17:18:50.421Z|I-OCEAN7-304-1214551|  27.02  15.033  41.717  33.872 1505.8994     0.0    0.00 05:27:32.19M
2021-10-19T17:18:55.476Z|I-OCEAN7-304-1214551|  26.97  15.033  41.718  33.872 1505.8986     0.0    0.00 05:27:37.25M