2021-10-19T17:16:03.623Z|I-OCEAN7-304-1214551|  26.96  15.032  41.728  33.883 1505.9080     0.0    0.00 05:24:45.39M
2021-10-19T17:16:08.673Z|I-OCEAN7-304-1214551|  26.96  15.032  41.727  33.881 1505.9063     0.0    0.00 05:24:50.44M
2021-10-19T17:16:13.728Z|I-OCEAN7-304-1214551|  27.02  15.032  41.726  33.880 1505.9058     0.0    0.00 05:24:55.49M
2021-10-19T17:16:18.789Z|I-OCEAN7-304-1214551|  27.06  15.032  41.724  33.879 1505.9054     0.0    0.00 05:25:00.54M
2021-10-19T17:16:23.839Z|I-OCEAN7-304-1214551|  26.99  15.032  41.723  33.878 1505.9031     0.0    0.00 05:25:05.60M
2021-10-19T17:16:28.894Z|I-OCEAN7-304-1214551|  26.99  15.032  41.723  33.877 1505.9020     0.0    0.00 05:25:10.65M
2021-10-19T17:16:33.949Z|I-OCEAN7-304-1214551|  27.07  15.032  41.722  33.877 1505.9028     0.0    0.00 05:25:15.70M
2021-10-19T17:16:39.005Z|I-OCEAN7-304-1214551|  27.01  15.032  41.721  33.876 1505.9019     0.0    0.00 05:25:20.76M
2021-10-19T17:16:44.060Z|I-OCEAN7-304-1214551|  27.00  15.032  41.721  33.875 1505.9010     0.0    0.00 05:25:25.81M
2021-10-19T17:16:49.115Z|I-OCEAN7-304-1214551|  26.99  15.032  41.720  33.875 1505.9009     0.0    0.00 05:25:30.87M
2021-10-19T17:16:54.165Z|I-OCEAN7-304-1214551|  26.99  15.032  41.721  33.875 1505.9017     0.0    0.00 05:25:35.92M
2021-10-19T17:16:59.220Z|I-OCEAN7-304-1214551|  26.99  15.032  41.721  33.875 1505.9017     0.0    0.00 05:25:40.97M