2021-10-19T17:14:02.317Z|I-OCEAN7-304-1214551| 26.97 15.031 41.711 33.867 1505.8881 0.0 0.00 05:22:44.10M 2021-10-19T17:14:07.368Z|I-OCEAN7-304-1214551| 27.05 15.031 41.711 33.867 1505.8895 0.0 0.00 05:22:49.13M 2021-10-19T17:14:12.423Z|I-OCEAN7-304-1214551| 27.04 15.031 41.710 33.866 1505.8892 0.0 0.00 05:22:54.18M 2021-10-19T17:14:17.478Z|I-OCEAN7-304-1214551| 27.04 15.031 41.710 33.866 1505.8894 0.0 0.00 05:22:59.24M 2021-10-19T17:14:22.528Z|I-OCEAN7-304-1214551| 27.09 15.032 41.710 33.866 1505.8905 0.0 0.00 05:23:04.29M 2021-10-19T17:14:27.588Z|I-OCEAN7-304-1214551| 27.09 15.032 41.710 33.866 1505.8906 0.0 0.00 05:23:09.34M 2021-10-19T17:14:32.639Z|I-OCEAN7-304-1214551| 27.04 15.032 41.746 33.898 1505.9276 0.0 0.00 05:23:14.40M 2021-10-19T17:14:37.694Z|I-OCEAN7-304-1214551| 27.02 15.032 41.746 33.899 1505.9280 0.0 0.00 05:23:19.45M 2021-10-19T17:14:42.749Z|I-OCEAN7-304-1214551| 27.06 15.032 41.746 33.898 1505.9292 0.0 0.00 05:23:24.50M 2021-10-19T17:14:47.804Z|I-OCEAN7-304-1214551| 27.07 15.032 41.746 33.898 1505.9292 0.0 0.00 05:23:29.56M 2021-10-19T17:14:52.860Z|I-OCEAN7-304-1214551| 27.02 15.032 41.746 33.898 1505.9282 0.0 0.00 05:23:34.61M 2021-10-19T17:14:57.910Z|I-OCEAN7-304-1214551| 27.02 15.032 41.746 33.898 1505.9277 0.0 0.00 05:23:39.66M