2021-10-19T17:11:00.354Z|I-OCEAN7-304-1214551|  27.06  15.031  41.689  33.847 1505.8662     0.0    0.00 05:19:42.11M
2021-10-19T17:11:05.409Z|I-OCEAN7-304-1214551|  27.12  15.031  41.689  33.847 1505.8688     0.0    0.00 05:19:47.16M
2021-10-19T17:11:10.464Z|I-OCEAN7-304-1214551|  27.19  15.032  41.690  33.848 1505.8712     0.0    0.00 05:19:52.22M
2021-10-19T17:11:15.520Z|I-OCEAN7-304-1214551|  27.10  15.032  41.691  33.849 1505.8705     0.0    0.00 05:19:57.27M
2021-10-19T17:11:20.570Z|I-OCEAN7-304-1214551|  27.03  15.032  41.691  33.849 1505.8699     0.0    0.00 05:20:02.32M
2021-10-19T17:11:25.625Z|I-OCEAN7-304-1214551|  27.03  15.032  41.691  33.849 1505.8704     0.0    0.00 05:20:07.37M
2021-10-19T17:11:30.680Z|I-OCEAN7-304-1214551|  27.03  15.032  41.692  33.849 1505.8707     0.0    0.00 05:20:12.43M
2021-10-19T17:11:35.735Z|I-OCEAN7-304-1214551|  27.07  15.032  41.691  33.849 1505.8705     0.0    0.00 05:20:17.48M
2021-10-19T17:11:40.791Z|I-OCEAN7-304-1214551|  27.06  15.032  41.710  33.866 1505.8904     0.0    0.00 05:20:22.54M
2021-10-19T17:11:45.841Z|I-OCEAN7-304-1214551|  26.97  15.032  41.711  33.867 1505.8896     0.0    0.00 05:20:27.59M
2021-10-19T17:11:50.896Z|I-OCEAN7-304-1214551|  27.05  15.032  41.711  33.867 1505.8911     0.0    0.00 05:20:32.64M
2021-10-19T17:11:55.951Z|I-OCEAN7-304-1214551|  27.05  15.032  41.705  33.861 1505.8853     0.0    0.00 05:20:37.70M