2021-10-19T17:09:04.098Z|I-OCEAN7-304-1214551|  27.10  15.031  41.703  33.860 1505.8815     0.0    0.00 05:17:45.83M
2021-10-19T17:09:09.154Z|I-OCEAN7-304-1214551|  27.03  15.031  41.703  33.860 1505.8811     0.0    0.00 05:17:50.89M
2021-10-19T17:09:14.209Z|I-OCEAN7-304-1214551|  27.03  15.031  41.704  33.861 1505.8818     0.0    0.00 05:17:55.94M
2021-10-19T17:09:19.259Z|I-OCEAN7-304-1214551|  27.09  15.030  41.706  33.863 1505.8833     0.0    0.00 05:18:01.02M
2021-10-19T17:09:24.315Z|I-OCEAN7-304-1214551|  27.07  15.030  41.707  33.864 1505.8845     0.0    0.00 05:18:06.07M
2021-10-19T17:09:29.375Z|I-OCEAN7-304-1214551|  27.07  15.030  41.708  33.865 1505.8855     0.0    0.00 05:18:11.12M
2021-10-19T17:09:34.425Z|I-OCEAN7-304-1214551|  27.12  15.030  41.709  33.866 1505.8865     0.0    0.00 05:18:16.18M
2021-10-19T17:09:39.485Z|I-OCEAN7-304-1214551|  27.07  15.030  41.708  33.865 1505.8855     0.0    0.00 05:18:21.23M
2021-10-19T17:09:44.535Z|I-OCEAN7-304-1214551|  27.12  15.030  41.706  33.863 1505.8831     0.0    0.00 05:18:26.28M
2021-10-19T17:09:49.591Z|I-OCEAN7-304-1214551|  27.02  15.030  41.705  33.863 1505.8800     0.0    0.00 05:18:31.34M
2021-10-19T17:09:54.646Z|I-OCEAN7-304-1214551|  27.10  15.029  41.697  33.856 1505.8724     0.0    0.00 05:18:36.39M
2021-10-19T17:09:59.696Z|I-OCEAN7-304-1214551|  27.09  15.029  41.696  33.855 1505.8707     0.0    0.00 05:18:41.44M