2021-10-19T17:07:02.793Z|I-OCEAN7-304-1214551|  27.03  15.030  41.721  33.877 1505.8981     0.0    0.00 05:15:44.53M
2021-10-19T17:07:07.848Z|I-OCEAN7-304-1214551|  27.05  15.030  41.720  33.877 1505.8973     0.0    0.00 05:15:49.58M
2021-10-19T17:07:12.903Z|I-OCEAN7-304-1214551|  27.07  15.030  41.720  33.876 1505.8973     0.0    0.00 05:15:54.64M
2021-10-19T17:07:17.954Z|I-OCEAN7-304-1214551|  27.10  15.030  41.720  33.876 1505.8973     0.0    0.00 05:15:59.69M
2021-10-19T17:07:23.009Z|I-OCEAN7-304-1214551|  27.10  15.030  41.719  33.875 1505.8967     0.0    0.00 05:16:04.74M
2021-10-19T17:07:28.064Z|I-OCEAN7-304-1214551|  27.10  15.030  41.718  33.874 1505.8966     0.0    0.00 05:16:09.80M
2021-10-19T17:07:33.119Z|I-OCEAN7-304-1214551|  27.10  15.030  41.717  33.873 1505.8960     0.0    0.00 05:16:14.85M
2021-10-19T17:07:38.175Z|I-OCEAN7-304-1214551|  27.10  15.031  41.716  33.872 1505.8953     0.0    0.00 05:16:19.90M
2021-10-19T17:07:43.230Z|I-OCEAN7-304-1214551|  27.10  15.031  41.715  33.871 1505.8943     0.0    0.00 05:16:24.96M
2021-10-19T17:07:48.280Z|I-OCEAN7-304-1214551|  27.11  15.031  41.713  33.869 1505.8929     0.0    0.00 05:16:30.03M
2021-10-19T17:07:53.335Z|I-OCEAN7-304-1214551|  27.07  15.031  41.712  33.868 1505.8905     0.0    0.00 05:16:35.08M
2021-10-19T17:07:58.390Z|I-OCEAN7-304-1214551|  27.07  15.031  41.710  33.867 1505.8895     0.0    0.00 05:16:40.14M