2021-10-19T17:05:01.487Z|I-OCEAN7-304-1214551|  27.06  15.030  41.740  33.894 1505.9183     0.0    0.00 05:13:43.22M
2021-10-19T17:05:06.537Z|I-OCEAN7-304-1214551|  27.10  15.030  41.740  33.894 1505.9193     0.0    0.00 05:13:48.28M
2021-10-19T17:05:11.598Z|I-OCEAN7-304-1214551|  27.06  15.030  41.740  33.894 1505.9188     0.0    0.00 05:13:53.33M
2021-10-19T17:05:16.648Z|I-OCEAN7-304-1214551|  27.12  15.031  41.718  33.873 1505.8970     0.0    0.00 05:13:58.38M
2021-10-19T17:05:21.703Z|I-OCEAN7-304-1214551|  27.05  15.031  41.718  33.874 1505.8965     0.0    0.00 05:14:03.44M
2021-10-19T17:05:26.758Z|I-OCEAN7-304-1214551|  27.16  15.031  41.719  33.875 1505.8990     0.0    0.00 05:14:08.49M
2021-10-19T17:05:31.814Z|I-OCEAN7-304-1214551|  27.02  15.031  41.720  33.875 1505.8983     0.0    0.00 05:14:13.54M
2021-10-19T17:05:36.864Z|I-OCEAN7-304-1214551|  27.14  15.031  41.721  33.876 1505.9014     0.0    0.00 05:14:18.60M
2021-10-19T17:05:41.919Z|I-OCEAN7-304-1214551|  27.10  15.031  41.722  33.877 1505.9026     0.0    0.00 05:14:23.65M
2021-10-19T17:05:46.974Z|I-OCEAN7-304-1214551|  27.10  15.032  41.723  33.878 1505.9047     0.0    0.00 05:14:28.70M
2021-10-19T17:05:52.030Z|I-OCEAN7-304-1214551|  27.04  15.032  41.724  33.878 1505.9048     0.0    0.00 05:14:33.76M
2021-10-19T17:05:57.085Z|I-OCEAN7-304-1214551|  27.14  15.032  41.725  33.879 1505.9069     0.0    0.00 05:14:38.81M