2021-10-19T17:05:01.487Z|I-OCEAN7-304-1214551| 27.06 15.030 41.740 33.894 1505.9183 0.0 0.00 05:13:43.22M 2021-10-19T17:05:06.537Z|I-OCEAN7-304-1214551| 27.10 15.030 41.740 33.894 1505.9193 0.0 0.00 05:13:48.28M 2021-10-19T17:05:11.598Z|I-OCEAN7-304-1214551| 27.06 15.030 41.740 33.894 1505.9188 0.0 0.00 05:13:53.33M 2021-10-19T17:05:16.648Z|I-OCEAN7-304-1214551| 27.12 15.031 41.718 33.873 1505.8970 0.0 0.00 05:13:58.38M 2021-10-19T17:05:21.703Z|I-OCEAN7-304-1214551| 27.05 15.031 41.718 33.874 1505.8965 0.0 0.00 05:14:03.44M 2021-10-19T17:05:26.758Z|I-OCEAN7-304-1214551| 27.16 15.031 41.719 33.875 1505.8990 0.0 0.00 05:14:08.49M 2021-10-19T17:05:31.814Z|I-OCEAN7-304-1214551| 27.02 15.031 41.720 33.875 1505.8983 0.0 0.00 05:14:13.54M 2021-10-19T17:05:36.864Z|I-OCEAN7-304-1214551| 27.14 15.031 41.721 33.876 1505.9014 0.0 0.00 05:14:18.60M 2021-10-19T17:05:41.919Z|I-OCEAN7-304-1214551| 27.10 15.031 41.722 33.877 1505.9026 0.0 0.00 05:14:23.65M 2021-10-19T17:05:46.974Z|I-OCEAN7-304-1214551| 27.10 15.032 41.723 33.878 1505.9047 0.0 0.00 05:14:28.70M 2021-10-19T17:05:52.030Z|I-OCEAN7-304-1214551| 27.04 15.032 41.724 33.878 1505.9048 0.0 0.00 05:14:33.76M 2021-10-19T17:05:57.085Z|I-OCEAN7-304-1214551| 27.14 15.032 41.725 33.879 1505.9069 0.0 0.00 05:14:38.81M