2021-10-19T17:03:00.177Z|I-OCEAN7-304-1214551|  27.17  15.031  41.729  33.883 1505.9116     0.0    0.00 05:11:41.90M
2021-10-19T17:03:05.232Z|I-OCEAN7-304-1214551|  27.15  15.031  41.729  33.884 1505.9115     0.0    0.00 05:11:46.95M
2021-10-19T17:03:10.287Z|I-OCEAN7-304-1214551|  27.10  15.031  41.730  33.884 1505.9109     0.0    0.00 05:11:52.02M
2021-10-19T17:03:15.342Z|I-OCEAN7-304-1214551|  27.12  15.032  41.731  33.885 1505.9128     0.0    0.00 05:11:57.08M
2021-10-19T17:03:20.393Z|I-OCEAN7-304-1214551|  27.06  15.032  41.732  33.886 1505.9132     0.0    0.00 05:12:02.13M
2021-10-19T17:03:25.448Z|I-OCEAN7-304-1214551|  27.18  15.032  41.732  33.886 1505.9149     0.0    0.00 05:12:07.18M
2021-10-19T17:03:30.503Z|I-OCEAN7-304-1214551|  27.18  15.031  41.731  33.885 1505.9136     0.0    0.00 05:12:12.24M
2021-10-19T17:03:35.558Z|I-OCEAN7-304-1214551|  27.18  15.031  41.730  33.884 1505.9125     0.0    0.00 05:12:17.29M
2021-10-19T17:03:40.613Z|I-OCEAN7-304-1214551|  27.09  15.031  41.729  33.883 1505.9097     0.0    0.00 05:12:22.35M
2021-10-19T17:03:45.669Z|I-OCEAN7-304-1214551|  27.08  15.032  41.728  33.882 1505.9087     0.0    0.00 05:12:27.40M
2021-10-19T17:03:50.719Z|I-OCEAN7-304-1214551|  27.17  15.032  41.727  33.882 1505.9100     0.0    0.00 05:12:32.45M
2021-10-19T17:03:55.774Z|I-OCEAN7-304-1214551|  27.03  15.031  41.727  33.882 1505.9076     0.0    0.00 05:12:37.51M