2021-10-19T16:58:01.963Z|I-OCEAN7-304-1214551|  27.10  15.031  41.769  33.920 1505.9514     0.0    0.00 05:06:43.67M
2021-10-19T16:58:07.018Z|I-OCEAN7-304-1214551|  27.12  15.031  41.752  33.905 1505.9347     0.0    0.00 05:06:48.73M
2021-10-19T16:58:12.073Z|I-OCEAN7-304-1214551|  27.12  15.031  41.751  33.903 1505.9325     0.0    0.00 05:06:53.78M
2021-10-19T16:58:17.124Z|I-OCEAN7-304-1214551|  27.06  15.031  41.749  33.902 1505.9290     0.0    0.00 05:06:58.84M
2021-10-19T16:58:22.179Z|I-OCEAN7-304-1214551|  27.17  15.030  41.747  33.900 1505.9276     0.0    0.00 05:07:03.89M
2021-10-19T16:58:27.234Z|I-OCEAN7-304-1214551|  27.13  15.030  41.745  33.899 1505.9252     0.0    0.00 05:07:08.94M
2021-10-19T16:58:32.289Z|I-OCEAN7-304-1214551|  27.05  15.030  41.744  33.898 1505.9226     0.0    0.00 05:07:14.01M
2021-10-19T16:58:37.344Z|I-OCEAN7-304-1214551|  27.16  15.030  41.744  33.898 1505.9235     0.0    0.00 05:07:19.07M
2021-10-19T16:58:42.400Z|I-OCEAN7-304-1214551|  27.12  15.030  41.743  33.897 1505.9218     0.0    0.00 05:07:24.13M
2021-10-19T16:58:47.450Z|I-OCEAN7-304-1214551|  27.12  15.030  41.743  33.898 1505.9216     0.0    0.00 05:07:29.18M
2021-10-19T16:58:52.505Z|I-OCEAN7-304-1214551|  27.12  15.029  41.743  33.898 1505.9216     0.0    0.00 05:07:34.23M
2021-10-19T16:58:57.565Z|I-OCEAN7-304-1214551|  27.14  15.030  41.744  33.898 1505.9230     0.0    0.00 05:07:39.28M