2021-10-19T16:54:04.402Z|I-OCEAN7-304-1214551|  27.18  15.031  41.775  33.925 1505.9592     0.0    0.00 05:02:46.11M
2021-10-19T16:54:09.457Z|I-OCEAN7-304-1214551|  27.15  15.031  41.774  33.925 1505.9587     0.0    0.00 05:02:51.17M
2021-10-19T16:54:14.507Z|I-OCEAN7-304-1214551|  27.28  15.031  41.799  33.947 1505.9879     0.0    0.00 05:02:56.22M
2021-10-19T16:54:19.568Z|I-OCEAN7-304-1214551|  27.16  15.032  41.799  33.947 1505.9862     0.0    0.00 05:03:01.28M
2021-10-19T16:54:24.623Z|I-OCEAN7-304-1214551|  27.20  15.032  41.792  33.940 1505.9789     0.0    0.00 05:03:06.33M
2021-10-19T16:54:29.673Z|I-OCEAN7-304-1214551|  27.12  15.031  41.791  33.939 1505.9758     0.0    0.00 05:03:11.38M
2021-10-19T16:54:34.728Z|I-OCEAN7-304-1214551|  27.25  15.031  41.789  33.938 1505.9766     0.0    0.00 05:03:16.44M
2021-10-19T16:54:39.783Z|I-OCEAN7-304-1214551|  27.14  15.031  41.788  33.937 1505.9736     0.0    0.00 05:03:21.49M
2021-10-19T16:54:44.839Z|I-OCEAN7-304-1214551|  27.14  15.031  41.787  33.935 1505.9719     0.0    0.00 05:03:26.54M
2021-10-19T16:54:49.889Z|I-OCEAN7-304-1214551|  27.16  15.032  41.772  33.922 1505.9565     0.0    0.00 05:03:31.60M
2021-10-19T16:54:54.944Z|I-OCEAN7-304-1214551|  27.16  15.032  41.770  33.920 1505.9556     0.0    0.00 05:03:36.65M
2021-10-19T16:54:59.999Z|I-OCEAN7-304-1214551|  27.16  15.032  41.768  33.918 1505.9536     0.0    0.00 05:03:41.70M