2021-10-19T16:52:03.096Z|I-OCEAN7-304-1214551|  27.15  15.032  41.741  33.893 1505.9259     0.0    0.00 05:00:44.79M
2021-10-19T16:52:08.146Z|I-OCEAN7-304-1214551|  27.12  15.032  41.741  33.893 1505.9247     0.0    0.00 05:00:49.84M
2021-10-19T16:52:13.201Z|I-OCEAN7-304-1214551|  27.14  15.032  41.740  33.893 1505.9244     0.0    0.00 05:00:54.89M
2021-10-19T16:52:18.257Z|I-OCEAN7-304-1214551|  27.06  15.032  41.740  33.892 1505.9235     0.0    0.00 05:00:59.95M
2021-10-19T16:52:23.312Z|I-OCEAN7-304-1214551|  27.16  15.033  41.740  33.892 1505.9258     0.0    0.00 05:01:05.02M
2021-10-19T16:52:28.367Z|I-OCEAN7-304-1214551|  27.16  15.033  41.741  33.893 1505.9275     0.0    0.00 05:01:10.08M
2021-10-19T16:52:33.422Z|I-OCEAN7-304-1214551|  27.11  15.033  41.741  33.893 1505.9276     0.0    0.00 05:01:15.13M
2021-10-19T16:52:38.478Z|I-OCEAN7-304-1214551|  27.06  15.033  41.742  33.893 1505.9272     0.0    0.00 05:01:20.18M
2021-10-19T16:52:43.528Z|I-OCEAN7-304-1214551|  27.08  15.033  41.833  33.976 1506.0238     0.0    0.00 05:01:25.24M
2021-10-19T16:52:48.583Z|I-OCEAN7-304-1214551|  27.16  15.033  41.833  33.976 1506.0256     0.0    0.00 05:01:30.29M
2021-10-19T16:52:53.638Z|I-OCEAN7-304-1214551|  27.15  15.033  41.830  33.974 1506.0214     0.0    0.00 05:01:35.34M
2021-10-19T16:52:58.694Z|I-OCEAN7-304-1214551|  27.19  15.033  41.805  33.951 1505.9948     0.0    0.00 05:01:40.40M