2021-10-19T16:50:01.785Z|I-OCEAN7-304-1214551|  27.20  15.032  41.807  33.953 1505.9963     0.0    0.00 04:58:43.48M
2021-10-19T16:50:06.836Z|I-OCEAN7-304-1214551|  27.20  15.032  41.806  33.952 1505.9948     0.0    0.00 04:58:48.53M
2021-10-19T16:50:11.896Z|I-OCEAN7-304-1214551|  27.20  15.032  41.804  33.950 1505.9929     0.0    0.00 04:58:53.59M
2021-10-19T16:50:16.946Z|I-OCEAN7-304-1214551|  27.19  15.032  41.802  33.948 1505.9907     0.0    0.00 04:58:58.64M
2021-10-19T16:50:22.006Z|I-OCEAN7-304-1214551|  27.19  15.032  41.799  33.946 1505.9880     0.0    0.00 04:59:03.70M
2021-10-19T16:50:27.062Z|I-OCEAN7-304-1214551|  27.23  15.033  41.796  33.943 1505.9861     0.0    0.00 04:59:08.75M
2021-10-19T16:50:32.112Z|I-OCEAN7-304-1214551|  27.17  15.033  41.793  33.940 1505.9814     0.0    0.00 04:59:13.81M
2021-10-19T16:50:37.167Z|I-OCEAN7-304-1214551|  27.17  15.033  41.789  33.936 1505.9780     0.0    0.00 04:59:18.86M
2021-10-19T16:50:42.222Z|I-OCEAN7-304-1214551|  27.12  15.033  41.785  33.933 1505.9731     0.0    0.00 04:59:23.91M
2021-10-19T16:50:47.278Z|I-OCEAN7-304-1214551|  27.10  15.033  41.781  33.930 1505.9684     0.0    0.00 04:59:28.96M
2021-10-19T16:50:52.328Z|I-OCEAN7-304-1214551|  27.10  15.032  41.777  33.926 1505.9630     0.0    0.00 04:59:34.04M
2021-10-19T16:50:57.383Z|I-OCEAN7-304-1214551|  27.18  15.032  41.773  33.922 1505.9601     0.0    0.00 04:59:39.09M