2021-10-19T16:47:04.877Z|I-OCEAN7-304-1214551|  27.19  15.032  41.764  33.914 1505.9508     0.0    0.00 04:55:46.57M
2021-10-19T16:47:09.932Z|I-OCEAN7-304-1214551|  27.19  15.032  41.764  33.915 1505.9513     0.0    0.00 04:55:51.62M
2021-10-19T16:47:14.988Z|I-OCEAN7-304-1214551|  27.18  15.032  41.760  33.910 1505.9458     0.0    0.00 04:55:56.68M
2021-10-19T16:47:20.043Z|I-OCEAN7-304-1214551|  27.09  15.032  41.758  33.909 1505.9434     0.0    0.00 04:56:01.73M
2021-10-19T16:47:25.098Z|I-OCEAN7-304-1214551|  27.15  15.032  41.757  33.908 1505.9430     0.0    0.00 04:56:06.78M
2021-10-19T16:47:30.198Z|I-OCEAN7-304-1214551|  27.15  15.032  41.755  33.906 1505.9410     0.0    0.00 04:56:11.83M
2021-10-19T16:47:35.204Z|I-OCEAN7-304-1214551|  27.01  15.032  41.753  33.904 1505.9364     0.0    0.00 04:56:16.94M
2021-10-19T16:47:40.259Z|I-OCEAN7-304-1214551|  27.16  15.032  41.751  33.903 1505.9364     0.0    0.00 04:56:21.94M
2021-10-19T16:47:45.314Z|I-OCEAN7-304-1214551|  27.14  15.032  41.750  33.901 1505.9340     0.0    0.00 04:56:27.02M
2021-10-19T16:47:50.369Z|I-OCEAN7-304-1214551|  27.11  15.032  41.748  33.900 1505.9312     0.0    0.00 04:56:32.07M
2021-10-19T16:47:55.425Z|I-OCEAN7-304-1214551|  27.11  15.032  41.746  33.899 1505.9287     0.0    0.00 04:56:37.12M