2021-10-19T16:45:03.572Z|I-OCEAN7-304-1214551| 27.15 15.032 41.742 33.895 1505.9253 0.0 0.00 04:53:45.26M 2021-10-19T16:45:08.627Z|I-OCEAN7-304-1214551| 27.21 15.031 41.742 33.896 1505.9261 0.0 0.00 04:53:50.32M 2021-10-19T16:45:13.682Z|I-OCEAN7-304-1214551| 27.20 15.031 41.743 33.895 1505.9260 0.0 0.00 04:53:55.37M 2021-10-19T16:45:18.732Z|I-OCEAN7-304-1214551| 27.17 15.031 41.742 33.895 1505.9248 0.0 0.00 04:54:00.42M 2021-10-19T16:45:23.793Z|I-OCEAN7-304-1214551| 27.15 15.031 41.742 33.895 1505.9231 0.0 0.00 04:54:05.48M 2021-10-19T16:45:28.843Z|I-OCEAN7-304-1214551| 27.18 15.031 41.742 33.895 1505.9237 0.0 0.00 04:54:10.53M 2021-10-19T16:45:33.898Z|I-OCEAN7-304-1214551| 27.20 15.031 41.742 33.895 1505.9247 0.0 0.00 04:54:15.58M 2021-10-19T16:45:38.953Z|I-OCEAN7-304-1214551| 27.14 15.031 41.742 33.895 1505.9244 0.0 0.00 04:54:20.64M 2021-10-19T16:45:44.008Z|I-OCEAN7-304-1214551| 27.15 15.032 41.742 33.895 1505.9253 0.0 0.00 04:54:25.69M 2021-10-19T16:45:49.064Z|I-OCEAN7-304-1214551| 27.18 15.032 41.743 33.895 1505.9265 0.0 0.00 04:54:30.74M 2021-10-19T16:45:54.119Z|I-OCEAN7-304-1214551| 27.19 15.031 41.744 33.897 1505.9272 0.0 0.00 04:54:35.80M 2021-10-19T16:45:59.169Z|I-OCEAN7-304-1214551| 27.19 15.032 41.813 33.959 1506.0013 0.0 0.00 04:54:40.85M