2021-10-19T16:43:02.266Z|I-OCEAN7-304-1214551| 27.14 15.031 41.769 33.920 1505.9531 0.0 0.00 04:51:43.94M 2021-10-19T16:43:07.321Z|I-OCEAN7-304-1214551| 27.20 15.031 41.767 33.918 1505.9518 0.0 0.00 04:51:49.01M 2021-10-19T16:43:12.371Z|I-OCEAN7-304-1214551| 27.20 15.031 41.766 33.916 1505.9503 0.0 0.00 04:51:54.06M 2021-10-19T16:43:17.427Z|I-OCEAN7-304-1214551| 27.13 15.031 41.764 33.915 1505.9468 0.0 0.00 04:51:59.12M 2021-10-19T16:43:22.482Z|I-OCEAN7-304-1214551| 27.21 15.031 41.761 33.913 1505.9448 0.0 0.00 04:52:04.17M 2021-10-19T16:43:27.537Z|I-OCEAN7-304-1214551| 27.21 15.031 41.759 33.911 1505.9417 0.0 0.00 04:52:09.22M 2021-10-19T16:43:32.592Z|I-OCEAN7-304-1214551| 27.21 15.030 41.757 33.909 1505.9392 0.0 0.00 04:52:14.28M 2021-10-19T16:43:37.643Z|I-OCEAN7-304-1214551| 27.13 15.030 41.756 33.908 1505.9364 0.0 0.00 04:52:19.33M 2021-10-19T16:43:42.703Z|I-OCEAN7-304-1214551| 27.14 15.031 41.755 33.907 1505.9362 0.0 0.00 04:52:24.38M 2021-10-19T16:43:47.753Z|I-OCEAN7-304-1214551| 27.12 15.031 41.753 33.906 1505.9344 0.0 0.00 04:52:29.44M 2021-10-19T16:43:52.808Z|I-OCEAN7-304-1214551| 27.19 15.031 41.752 33.904 1505.9342 0.0 0.00 04:52:34.49M 2021-10-19T16:43:57.863Z|I-OCEAN7-304-1214551| 27.20 15.031 41.750 33.903 1505.9330 0.0 0.00 04:52:39.55M