2021-10-19T16:43:02.266Z|I-OCEAN7-304-1214551|  27.14  15.031  41.769  33.920 1505.9531     0.0    0.00 04:51:43.94M
2021-10-19T16:43:07.321Z|I-OCEAN7-304-1214551|  27.20  15.031  41.767  33.918 1505.9518     0.0    0.00 04:51:49.01M
2021-10-19T16:43:12.371Z|I-OCEAN7-304-1214551|  27.20  15.031  41.766  33.916 1505.9503     0.0    0.00 04:51:54.06M
2021-10-19T16:43:17.427Z|I-OCEAN7-304-1214551|  27.13  15.031  41.764  33.915 1505.9468     0.0    0.00 04:51:59.12M
2021-10-19T16:43:22.482Z|I-OCEAN7-304-1214551|  27.21  15.031  41.761  33.913 1505.9448     0.0    0.00 04:52:04.17M
2021-10-19T16:43:27.537Z|I-OCEAN7-304-1214551|  27.21  15.031  41.759  33.911 1505.9417     0.0    0.00 04:52:09.22M
2021-10-19T16:43:32.592Z|I-OCEAN7-304-1214551|  27.21  15.030  41.757  33.909 1505.9392     0.0    0.00 04:52:14.28M
2021-10-19T16:43:37.643Z|I-OCEAN7-304-1214551|  27.13  15.030  41.756  33.908 1505.9364     0.0    0.00 04:52:19.33M
2021-10-19T16:43:42.703Z|I-OCEAN7-304-1214551|  27.14  15.031  41.755  33.907 1505.9362     0.0    0.00 04:52:24.38M
2021-10-19T16:43:47.753Z|I-OCEAN7-304-1214551|  27.12  15.031  41.753  33.906 1505.9344     0.0    0.00 04:52:29.44M
2021-10-19T16:43:52.808Z|I-OCEAN7-304-1214551|  27.19  15.031  41.752  33.904 1505.9342     0.0    0.00 04:52:34.49M
2021-10-19T16:43:57.863Z|I-OCEAN7-304-1214551|  27.20  15.031  41.750  33.903 1505.9330     0.0    0.00 04:52:39.55M