2021-10-19T16:41:00.955Z|I-OCEAN7-304-1214551|  27.26  15.030  41.730  33.885 1505.9119     0.0    0.00 04:49:42.63M
2021-10-19T16:41:06.010Z|I-OCEAN7-304-1214551|  27.23  15.030  41.730  33.885 1505.9102     0.0    0.00 04:49:47.68M
2021-10-19T16:41:11.066Z|I-OCEAN7-304-1214551|  27.23  15.030  41.729  33.885 1505.9094     0.0    0.00 04:49:52.74M
2021-10-19T16:41:16.121Z|I-OCEAN7-304-1214551|  27.14  15.030  41.729  33.885 1505.9083     0.0    0.00 04:49:57.79M
2021-10-19T16:41:21.176Z|I-OCEAN7-304-1214551|  27.20  15.030  41.730  33.886 1505.9098     0.0    0.00 04:50:02.84M
2021-10-19T16:41:26.231Z|I-OCEAN7-304-1214551|  27.09  15.030  41.731  33.887 1505.9093     0.0    0.00 04:50:07.90M
2021-10-19T16:41:31.282Z|I-OCEAN7-304-1214551|  27.17  15.030  41.732  33.887 1505.9109     0.0    0.00 04:50:12.95M
2021-10-19T16:41:36.337Z|I-OCEAN7-304-1214551|  27.15  15.030  41.732  33.888 1505.9116     0.0    0.00 04:50:18.02M
2021-10-19T16:41:41.392Z|I-OCEAN7-304-1214551|  27.09  15.030  41.733  33.888 1505.9120     0.0    0.00 04:50:23.08M
2021-10-19T16:41:46.447Z|I-OCEAN7-304-1214551|  27.16  15.031  41.734  33.888 1505.9150     0.0    0.00 04:50:28.13M
2021-10-19T16:41:51.503Z|I-OCEAN7-304-1214551|  27.10  15.031  41.735  33.889 1505.9154     0.0    0.00 04:50:33.19M
2021-10-19T16:41:56.558Z|I-OCEAN7-304-1214551|  27.15  15.031  41.736  33.890 1505.9183     0.0    0.00 04:50:38.24M