2021-10-19T16:39:04.705Z|I-OCEAN7-304-1214551|  27.14  15.032  41.734  33.887 1505.9177     0.0    0.00 04:47:46.38M
2021-10-19T16:39:09.755Z|I-OCEAN7-304-1214551|  27.15  15.032  41.734  33.887 1505.9180     0.0    0.00 04:47:51.43M
2021-10-19T16:39:14.810Z|I-OCEAN7-304-1214551|  27.18  15.032  41.734  33.887 1505.9181     0.0    0.00 04:47:56.48M
2021-10-19T16:39:19.865Z|I-OCEAN7-304-1214551|  27.18  15.032  41.734  33.887 1505.9181     0.0    0.00 04:48:01.54M
2021-10-19T16:39:24.921Z|I-OCEAN7-304-1214551|  27.19  15.032  41.734  33.887 1505.9182     0.0    0.00 04:48:06.59M
2021-10-19T16:39:29.976Z|I-OCEAN7-304-1214551|  27.20  15.032  41.734  33.887 1505.9182     0.0    0.00 04:48:11.65M
2021-10-19T16:39:35.031Z|I-OCEAN7-304-1214551|  27.27  15.032  41.733  33.887 1505.9191     0.0    0.00 04:48:16.70M
2021-10-19T16:39:40.087Z|I-OCEAN7-304-1214551|  27.26  15.032  41.733  33.886 1505.9191     0.0    0.00 04:48:21.75M
2021-10-19T16:39:45.142Z|I-OCEAN7-304-1214551|  27.26  15.032  41.733  33.886 1505.9192     0.0    0.00 04:48:26.81M
2021-10-19T16:39:50.192Z|I-OCEAN7-304-1214551|  27.22  15.033  41.732  33.885 1505.9189     0.0    0.00 04:48:31.86M
2021-10-19T16:39:55.247Z|I-OCEAN7-304-1214551|  27.14  15.033  41.732  33.885 1505.9177     0.0    0.00 04:48:36.91M