2021-10-19T16:37:03.399Z|I-OCEAN7-304-1214551| 27.28 15.033 41.733 33.885 1505.9198 0.0 0.00 04:45:45.07M 2021-10-19T16:37:08.455Z|I-OCEAN7-304-1214551| 27.24 15.033 41.733 33.885 1505.9193 0.0 0.00 04:45:50.13M 2021-10-19T16:37:13.510Z|I-OCEAN7-304-1214551| 27.18 15.033 41.733 33.885 1505.9183 0.0 0.00 04:45:55.18M 2021-10-19T16:37:18.560Z|I-OCEAN7-304-1214551| 27.20 15.033 41.733 33.885 1505.9188 0.0 0.00 04:46:00.23M 2021-10-19T16:37:23.615Z|I-OCEAN7-304-1214551| 27.29 15.033 41.732 33.885 1505.9205 0.0 0.00 04:46:05.28M 2021-10-19T16:37:28.670Z|I-OCEAN7-304-1214551| 27.19 15.033 41.732 33.885 1505.9189 0.0 0.00 04:46:10.34M 2021-10-19T16:37:33.726Z|I-OCEAN7-304-1214551| 27.27 15.033 41.732 33.884 1505.9196 0.0 0.00 04:46:15.39M 2021-10-19T16:37:38.776Z|I-OCEAN7-304-1214551| 27.27 15.033 41.731 33.884 1505.9188 0.0 0.00 04:46:20.45M 2021-10-19T16:37:43.831Z|I-OCEAN7-304-1214551| 27.31 15.033 41.731 33.883 1505.9188 0.0 0.00 04:46:25.50M 2021-10-19T16:37:48.886Z|I-OCEAN7-304-1214551| 27.30 15.033 41.730 33.883 1505.9183 0.0 0.00 04:46:30.55M 2021-10-19T16:37:53.936Z|I-OCEAN7-304-1214551| 27.18 15.033 41.730 33.883 1505.9164 0.0 0.00 04:46:35.61M 2021-10-19T16:37:58.997Z|I-OCEAN7-304-1214551| 27.18 15.033 41.730 33.882 1505.9167 0.0 0.00 04:46:40.66M