2021-10-19T16:34:01.436Z|I-OCEAN7-304-1214551|  27.19  15.031  41.744  33.897 1505.9258     0.0    0.00 04:42:43.10M
2021-10-19T16:34:06.486Z|I-OCEAN7-304-1214551|  27.15  15.031  41.744  33.898 1505.9253     0.0    0.00 04:42:48.15M
2021-10-19T16:34:11.546Z|I-OCEAN7-304-1214551|  27.15  15.031  41.744  33.898 1505.9259     0.0    0.00 04:42:53.21M
2021-10-19T16:34:16.601Z|I-OCEAN7-304-1214551|  27.16  15.031  41.745  33.898 1505.9257     0.0    0.00 04:42:58.26M
2021-10-19T16:34:21.651Z|I-OCEAN7-304-1214551|  27.12  15.031  41.745  33.899 1505.9259     0.0    0.00 04:43:03.32M
2021-10-19T16:34:26.707Z|I-OCEAN7-304-1214551|  27.16  15.031  41.746  33.899 1505.9269     0.0    0.00 04:43:08.37M
2021-10-19T16:34:31.762Z|I-OCEAN7-304-1214551|  27.08  15.030  41.745  33.899 1505.9247     0.0    0.00 04:43:13.42M
2021-10-19T16:34:36.817Z|I-OCEAN7-304-1214551|  27.18  15.031  41.745  33.898 1505.9263     0.0    0.00 04:43:18.48M
2021-10-19T16:34:41.872Z|I-OCEAN7-304-1214551|  27.22  15.031  41.744  33.897 1505.9265     0.0    0.00 04:43:23.53M
2021-10-19T16:34:46.923Z|I-OCEAN7-304-1214551|  27.22  15.031  41.742  33.896 1505.9254     0.0    0.00 04:43:28.58M
2021-10-19T16:34:51.983Z|I-OCEAN7-304-1214551|  27.22  15.031  41.741  33.895 1505.9250     0.0    0.00 04:43:33.64M
2021-10-19T16:34:57.033Z|I-OCEAN7-304-1214551|  27.13  15.031  41.740  33.894 1505.9229     0.0    0.00 04:43:38.69M