2021-10-19T16:30:03.879Z|I-OCEAN7-304-1214551|  27.20  15.032  41.790  33.938 1505.9764     0.0    0.00 04:38:45.52M
2021-10-19T16:30:08.930Z|I-OCEAN7-304-1214551|  27.28  15.032  41.788  33.937 1505.9771     0.0    0.00 04:38:50.58M
2021-10-19T16:30:13.985Z|I-OCEAN7-304-1214551|  27.18  15.032  41.787  33.935 1505.9738     0.0    0.00 04:38:55.63M
2021-10-19T16:30:19.035Z|I-OCEAN7-304-1214551|  27.24  15.032  41.785  33.934 1505.9727     0.0    0.00 04:39:00.69M
2021-10-19T16:30:24.090Z|I-OCEAN7-304-1214551|  27.22  15.032  41.783  33.931 1505.9705     0.0    0.00 04:39:05.73M
2021-10-19T16:30:29.146Z|I-OCEAN7-304-1214551|  27.26  15.032  41.781  33.929 1505.9690     0.0    0.00 04:39:10.79M
2021-10-19T16:30:34.201Z|I-OCEAN7-304-1214551|  27.25  15.032  41.778  33.927 1505.9667     0.0    0.00 04:39:15.84M
2021-10-19T16:30:39.256Z|I-OCEAN7-304-1214551|  27.25  15.032  41.776  33.925 1505.9644     0.0    0.00 04:39:20.90M
2021-10-19T16:30:44.311Z|I-OCEAN7-304-1214551|  27.11  15.032  41.773  33.922 1505.9592     0.0    0.00 04:39:25.95M
2021-10-19T16:30:49.362Z|I-OCEAN7-304-1214551|  27.24  15.032  41.771  33.920 1505.9594     0.0    0.00 04:39:31.02M
2021-10-19T16:30:54.422Z|I-OCEAN7-304-1214551|  27.24  15.032  41.769  33.918 1505.9564     0.0    0.00 04:39:36.08M
2021-10-19T16:30:59.477Z|I-OCEAN7-304-1214551|  27.13  15.032  41.766  33.916 1505.9512     0.0    0.00 04:39:41.13M