2021-10-19T16:28:02.564Z|I-OCEAN7-304-1214551|  27.29  15.031  41.752  33.904 1505.9370     0.0    0.00 04:36:44.22M
2021-10-19T16:28:07.619Z|I-OCEAN7-304-1214551|  27.29  15.031  41.753  33.906 1505.9377     0.0    0.00 04:36:49.27M
2021-10-19T16:28:12.674Z|I-OCEAN7-304-1214551|  27.21  15.031  41.755  33.908 1505.9382     0.0    0.00 04:36:54.32M
2021-10-19T16:28:17.730Z|I-OCEAN7-304-1214551|  27.20  15.031  41.758  33.910 1505.9406     0.0    0.00 04:36:59.38M
2021-10-19T16:28:22.785Z|I-OCEAN7-304-1214551|  27.20  15.031  41.760  33.912 1505.9432     0.0    0.00 04:37:04.43M
2021-10-19T16:28:27.840Z|I-OCEAN7-304-1214551|  27.20  15.031  41.762  33.913 1505.9460     0.0    0.00 04:37:09.48M
2021-10-19T16:28:32.895Z|I-OCEAN7-304-1214551|  27.28  15.031  41.763  33.915 1505.9489     0.0    0.00 04:37:14.54M
2021-10-19T16:28:37.951Z|I-OCEAN7-304-1214551|  27.17  15.031  41.805  33.952 1505.9911     0.0    0.00 04:37:19.59M
2021-10-19T16:28:43.001Z|I-OCEAN7-304-1214551|  27.23  15.031  41.811  33.958 1505.9988     0.0    0.00 04:37:24.65M
2021-10-19T16:28:48.061Z|I-OCEAN7-304-1214551|  27.29  15.031  41.812  33.959 1506.0000     0.0    0.00 04:37:29.70M
2021-10-19T16:28:53.111Z|I-OCEAN7-304-1214551|  27.19  15.031  41.810  33.957 1505.9957     0.0    0.00 04:37:34.76M
2021-10-19T16:28:58.166Z|I-OCEAN7-304-1214551|  27.20  15.031  41.797  33.945 1505.9829     0.0    0.00 04:37:39.81M