2021-10-19T16:26:01.263Z|I-OCEAN7-304-1214551|  27.17  15.033  41.772  33.921 1505.9594     0.0    0.00 04:34:42.89M
2021-10-19T16:26:06.308Z|I-OCEAN7-304-1214551|  27.26  15.033  41.758  33.909 1505.9463     0.0    0.00 04:34:47.95M
2021-10-19T16:26:11.369Z|I-OCEAN7-304-1214551|  27.26  15.033  41.757  33.908 1505.9452     0.0    0.00 04:34:53.02M
2021-10-19T16:26:16.419Z|I-OCEAN7-304-1214551|  27.24  15.033  41.756  33.907 1505.9438     0.0    0.00 04:34:58.07M
2021-10-19T16:26:21.479Z|I-OCEAN7-304-1214551|  27.24  15.033  41.755  33.906 1505.9430     0.0    0.00 04:35:03.12M
2021-10-19T16:26:26.530Z|I-OCEAN7-304-1214551|  27.24  15.033  41.754  33.904 1505.9423     0.0    0.00 04:35:08.18M
2021-10-19T16:26:31.585Z|I-OCEAN7-304-1214551|  27.21  15.033  41.752  33.903 1505.9402     0.0    0.00 04:35:13.23M
2021-10-19T16:26:36.640Z|I-OCEAN7-304-1214551|  27.21  15.033  41.751  33.903 1505.9382     0.0    0.00 04:35:18.28M
2021-10-19T16:26:41.695Z|I-OCEAN7-304-1214551|  27.28  15.033  41.758  33.908 1505.9459     0.0    0.00 04:35:23.34M
2021-10-19T16:26:46.750Z|I-OCEAN7-304-1214551|  27.11  15.032  41.758  33.909 1505.9437     0.0    0.00 04:35:28.39M
2021-10-19T16:26:51.806Z|I-OCEAN7-304-1214551|  27.15  15.033  41.775  33.924 1505.9628     0.0    0.00 04:35:33.45M
2021-10-19T16:26:56.856Z|I-OCEAN7-304-1214551|  27.22  15.033  41.776  33.925 1505.9645     0.0    0.00 04:35:38.50M