2021-10-19T16:21:03.044Z|I-OCEAN7-304-1214551|  27.25  15.031  42.008  34.137 1506.2064     0.0    0.00 04:29:44.67M
2021-10-19T16:21:08.100Z|I-OCEAN7-304-1214551|  27.17  15.031  42.010  34.139 1506.2074     0.0    0.00 04:29:49.72M
2021-10-19T16:21:13.155Z|I-OCEAN7-304-1214551|  27.23  15.031  42.001  34.130 1506.1982     0.0    0.00 04:29:54.78M
2021-10-19T16:21:18.205Z|I-OCEAN7-304-1214551|  27.15  15.031  41.980  34.112 1506.1749     0.0    0.00 04:29:59.83M
2021-10-19T16:21:23.260Z|I-OCEAN7-304-1214551|  27.22  15.031  41.969  34.102 1506.1649     0.0    0.00 04:30:04.88M
2021-10-19T16:21:28.316Z|I-OCEAN7-304-1214551|  27.13  15.031  41.967  34.100 1506.1620     0.0    0.00 04:30:09.94M
2021-10-19T16:21:33.371Z|I-OCEAN7-304-1214551|  27.21  15.031  41.965  34.098 1506.1616     0.0    0.00 04:30:15.01M
2021-10-19T16:21:38.426Z|I-OCEAN7-304-1214551|  27.20  15.032  41.964  34.096 1506.1603     0.0    0.00 04:30:20.06M
2021-10-19T16:21:43.476Z|I-OCEAN7-304-1214551|  27.20  15.032  41.915  34.052 1506.1090     0.0    0.00 04:30:25.12M
2021-10-19T16:21:48.537Z|I-OCEAN7-304-1214551|  27.20  15.032  41.861  34.003 1506.0521     0.0    0.00 04:30:30.17M
2021-10-19T16:21:53.592Z|I-OCEAN7-304-1214551|  27.20  15.032  41.832  33.976 1506.0208     0.0    0.00 04:30:35.22M
2021-10-19T16:21:58.642Z|I-OCEAN7-304-1214551|  27.20  15.032  41.804  33.951 1505.9919     0.0    0.00 04:30:40.28M