2021-10-19T16:19:01.734Z|I-OCEAN7-304-1214551|  27.27  15.032  41.750  33.901 1505.9374     0.0    0.00 04:27:43.36M
2021-10-19T16:19:06.794Z|I-OCEAN7-304-1214551|  27.26  15.032  41.749  33.901 1505.9364     0.0    0.00 04:27:48.42M
2021-10-19T16:19:11.844Z|I-OCEAN7-304-1214551|  27.26  15.032  41.749  33.900 1505.9357     0.0    0.00 04:27:53.47M
2021-10-19T16:19:16.900Z|I-OCEAN7-304-1214551|  27.26  15.032  41.748  33.900 1505.9353     0.0    0.00 04:27:58.52M
2021-10-19T16:19:21.955Z|I-OCEAN7-304-1214551|  27.18  15.032  41.748  33.899 1505.9331     0.0    0.00 04:28:03.58M
2021-10-19T16:19:27.010Z|I-OCEAN7-304-1214551|  27.22  15.032  41.747  33.899 1505.9333     0.0    0.00 04:28:08.63M
2021-10-19T16:19:32.065Z|I-OCEAN7-304-1214551|  27.22  15.032  41.746  33.898 1505.9325     0.0    0.00 04:28:13.68M
2021-10-19T16:19:37.120Z|I-OCEAN7-304-1214551|  27.18  15.032  41.799  33.946 1505.9868     0.0    0.00 04:28:18.74M
2021-10-19T16:19:42.171Z|I-OCEAN7-304-1214551|  27.26  15.032  41.809  33.956 1505.9984     0.0    0.00 04:28:23.79M
2021-10-19T16:19:47.226Z|I-OCEAN7-304-1214551|  27.24  15.032  41.810  33.957 1505.9989     0.0    0.00 04:28:28.84M
2021-10-19T16:19:52.281Z|I-OCEAN7-304-1214551|  27.18  15.032  41.810  33.957 1505.9978     0.0    0.00 04:28:33.90M
2021-10-19T16:19:57.336Z|I-OCEAN7-304-1214551|  27.14  15.032  41.803  33.950 1505.9893     0.0    0.00 04:28:38.95M