2021-10-19T16:19:01.734Z|I-OCEAN7-304-1214551| 27.27 15.032 41.750 33.901 1505.9374 0.0 0.00 04:27:43.36M 2021-10-19T16:19:06.794Z|I-OCEAN7-304-1214551| 27.26 15.032 41.749 33.901 1505.9364 0.0 0.00 04:27:48.42M 2021-10-19T16:19:11.844Z|I-OCEAN7-304-1214551| 27.26 15.032 41.749 33.900 1505.9357 0.0 0.00 04:27:53.47M 2021-10-19T16:19:16.900Z|I-OCEAN7-304-1214551| 27.26 15.032 41.748 33.900 1505.9353 0.0 0.00 04:27:58.52M 2021-10-19T16:19:21.955Z|I-OCEAN7-304-1214551| 27.18 15.032 41.748 33.899 1505.9331 0.0 0.00 04:28:03.58M 2021-10-19T16:19:27.010Z|I-OCEAN7-304-1214551| 27.22 15.032 41.747 33.899 1505.9333 0.0 0.00 04:28:08.63M 2021-10-19T16:19:32.065Z|I-OCEAN7-304-1214551| 27.22 15.032 41.746 33.898 1505.9325 0.0 0.00 04:28:13.68M 2021-10-19T16:19:37.120Z|I-OCEAN7-304-1214551| 27.18 15.032 41.799 33.946 1505.9868 0.0 0.00 04:28:18.74M 2021-10-19T16:19:42.171Z|I-OCEAN7-304-1214551| 27.26 15.032 41.809 33.956 1505.9984 0.0 0.00 04:28:23.79M 2021-10-19T16:19:47.226Z|I-OCEAN7-304-1214551| 27.24 15.032 41.810 33.957 1505.9989 0.0 0.00 04:28:28.84M 2021-10-19T16:19:52.281Z|I-OCEAN7-304-1214551| 27.18 15.032 41.810 33.957 1505.9978 0.0 0.00 04:28:33.90M 2021-10-19T16:19:57.336Z|I-OCEAN7-304-1214551| 27.14 15.032 41.803 33.950 1505.9893 0.0 0.00 04:28:38.95M