2021-10-19T16:17:00.428Z|I-OCEAN7-304-1214551|  27.20  15.032  41.755  33.907 1505.9401     0.0    0.00 04:25:42.05M
2021-10-19T16:17:05.483Z|I-OCEAN7-304-1214551|  27.13  15.031  41.756  33.908 1505.9395     0.0    0.00 04:25:47.11M
2021-10-19T16:17:10.539Z|I-OCEAN7-304-1214551|  27.19  15.031  41.758  33.909 1505.9417     0.0    0.00 04:25:52.16M
2021-10-19T16:17:15.594Z|I-OCEAN7-304-1214551|  27.19  15.031  41.759  33.911 1505.9431     0.0    0.00 04:25:57.22M
2021-10-19T16:17:20.649Z|I-OCEAN7-304-1214551|  27.28  15.031  41.760  33.912 1505.9460     0.0    0.00 04:26:02.27M
2021-10-19T16:17:25.704Z|I-OCEAN7-304-1214551|  27.21  15.031  41.761  33.913 1505.9457     0.0    0.00 04:26:07.33M
2021-10-19T16:17:30.754Z|I-OCEAN7-304-1214551|  27.32  15.031  41.762  33.913 1505.9487     0.0    0.00 04:26:12.38M
2021-10-19T16:17:35.810Z|I-OCEAN7-304-1214551|  27.21  15.032  41.763  33.914 1505.9486     0.0    0.00 04:26:17.43M
2021-10-19T16:17:40.865Z|I-OCEAN7-304-1214551|  27.21  15.031  41.764  33.915 1505.9490     0.0    0.00 04:26:22.48M
2021-10-19T16:17:45.920Z|I-OCEAN7-304-1214551|  27.19  15.031  41.765  33.916 1505.9492     0.0    0.00 04:26:27.54M
2021-10-19T16:17:50.975Z|I-OCEAN7-304-1214551|  27.24  15.032  41.765  33.916 1505.9519     0.0    0.00 04:26:32.59M
2021-10-19T16:17:56.031Z|I-OCEAN7-304-1214551|  27.14  15.032  41.765  33.916 1505.9512     0.0    0.00 04:26:37.65M