2021-10-19T16:15:04.173Z|I-OCEAN7-304-1214551|  27.16  15.031  41.774  33.924 1505.9580     0.0    0.00 04:23:45.78M
2021-10-19T16:15:09.228Z|I-OCEAN7-304-1214551|  27.17  15.031  41.772  33.922 1505.9556     0.0    0.00 04:23:50.84M
2021-10-19T16:15:14.378Z|I-OCEAN7-304-1214551|  27.19  15.031  41.770  33.921 1505.9542     0.0    0.00 04:23:55.89M
2021-10-19T16:15:19.338Z|I-OCEAN7-304-1214551|  27.21  15.031  41.769  33.920 1505.9525     0.0    0.00 04:24:01.06M
2021-10-19T16:15:24.394Z|I-OCEAN7-304-1214551|  27.21  15.030  41.767  33.919 1505.9503     0.0    0.00 04:24:06.02M
2021-10-19T16:15:29.449Z|I-OCEAN7-304-1214551|  27.21  15.030  41.766  33.918 1505.9482     0.0    0.00 04:24:11.07M
2021-10-19T16:15:34.504Z|I-OCEAN7-304-1214551|  27.31  15.030  41.764  33.916 1505.9479     0.0    0.00 04:24:16.13M
2021-10-19T16:15:39.554Z|I-OCEAN7-304-1214551|  27.23  15.030  41.763  33.915 1505.9456     0.0    0.00 04:24:21.18M
2021-10-19T16:15:44.610Z|I-OCEAN7-304-1214551|  27.23  15.030  41.762  33.914 1505.9449     0.0    0.00 04:24:26.23M
2021-10-19T16:15:49.665Z|I-OCEAN7-304-1214551|  27.23  15.031  41.760  33.912 1505.9445     0.0    0.00 04:24:31.28M
2021-10-19T16:15:54.720Z|I-OCEAN7-304-1214551|  27.22  15.031  41.759  33.911 1505.9435     0.0    0.00 04:24:36.34M
2021-10-19T16:15:59.775Z|I-OCEAN7-304-1214551|  27.20  15.031  41.758  33.910 1505.9426     0.0    0.00 04:24:41.39M