2021-10-19T16:13:02.867Z|I-OCEAN7-304-1214551|  27.22  15.031  41.730  33.884 1505.9113     0.0    0.00 04:21:44.48M
2021-10-19T16:13:07.922Z|I-OCEAN7-304-1214551|  27.13  15.031  41.729  33.884 1505.9094     0.0    0.00 04:21:49.53M
2021-10-19T16:13:12.977Z|I-OCEAN7-304-1214551|  27.27  15.031  41.736  33.890 1505.9188     0.0    0.00 04:21:54.59M
2021-10-19T16:13:18.033Z|I-OCEAN7-304-1214551|  27.26  15.031  41.738  33.892 1505.9202     0.0    0.00 04:21:59.64M
2021-10-19T16:13:23.088Z|I-OCEAN7-304-1214551|  27.26  15.031  41.739  33.893 1505.9221     0.0    0.00 04:22:04.69M
2021-10-19T16:13:28.143Z|I-OCEAN7-304-1214551|  27.23  15.031  41.755  33.908 1505.9387     0.0    0.00 04:22:09.75M
2021-10-19T16:13:33.198Z|I-OCEAN7-304-1214551|  27.15  15.031  41.758  33.910 1505.9409     0.0    0.00 04:22:14.80M
2021-10-19T16:13:38.249Z|I-OCEAN7-304-1214551|  27.17  15.031  41.748  33.901 1505.9305     0.0    0.00 04:22:19.85M
2021-10-19T16:13:43.304Z|I-OCEAN7-304-1214551|  27.12  15.031  41.746  33.899 1505.9291     0.0    0.00 04:22:24.91M
2021-10-19T16:13:48.359Z|I-OCEAN7-304-1214551|  27.17  15.032  41.745  33.897 1505.9283     0.0    0.00 04:22:29.96M
2021-10-19T16:13:53.409Z|I-OCEAN7-304-1214551|  27.19  15.032  41.743  33.896 1505.9271     0.0    0.00 04:22:35.03M
2021-10-19T16:13:58.470Z|I-OCEAN7-304-1214551|  27.19  15.032  41.742  33.894 1505.9264     0.0    0.00 04:22:40.09M