2021-10-19T16:11:01.561Z|I-OCEAN7-304-1214551| 27.20 15.031 41.733 33.887 1505.9164 0.0 0.00 04:19:43.19M 2021-10-19T16:11:06.617Z|I-OCEAN7-304-1214551| 27.19 15.031 41.733 33.887 1505.9159 0.0 0.00 04:19:48.23M 2021-10-19T16:11:11.672Z|I-OCEAN7-304-1214551| 27.25 15.031 41.760 33.912 1505.9454 0.0 0.00 04:19:53.28M 2021-10-19T16:11:16.722Z|I-OCEAN7-304-1214551| 27.20 15.031 41.760 33.912 1505.9445 0.0 0.00 04:19:58.33M 2021-10-19T16:11:21.777Z|I-OCEAN7-304-1214551| 27.15 15.031 41.761 33.912 1505.9436 0.0 0.00 04:20:03.38M 2021-10-19T16:11:26.832Z|I-OCEAN7-304-1214551| 27.19 15.031 41.761 33.913 1505.9442 0.0 0.00 04:20:08.44M 2021-10-19T16:11:31.888Z|I-OCEAN7-304-1214551| 27.18 15.030 41.761 33.913 1505.9434 0.0 0.00 04:20:13.49M 2021-10-19T16:11:36.943Z|I-OCEAN7-304-1214551| 27.19 15.030 41.757 33.910 1505.9382 0.0 0.00 04:20:18.55M 2021-10-19T16:11:41.993Z|I-OCEAN7-304-1214551| 27.09 15.030 41.756 33.909 1505.9351 0.0 0.00 04:20:23.60M 2021-10-19T16:11:47.053Z|I-OCEAN7-304-1214551| 27.18 15.030 41.755 33.908 1505.9349 0.0 0.00 04:20:28.65M 2021-10-19T16:11:52.104Z|I-OCEAN7-304-1214551| 27.19 15.030 41.753 33.906 1505.9338 0.0 0.00 04:20:33.71M 2021-10-19T16:11:57.164Z|I-OCEAN7-304-1214551| 27.19 15.030 41.751 33.905 1505.9316 0.0 0.00 04:20:38.76M