2021-10-19T16:08:04.653Z|I-OCEAN7-304-1214551|  27.21  15.031  41.785  33.934 1505.9701     0.0    0.00 04:16:46.25M
2021-10-19T16:08:09.708Z|I-OCEAN7-304-1214551|  27.26  15.031  41.771  33.922 1505.9557     0.0    0.00 04:16:51.31M
2021-10-19T16:08:14.763Z|I-OCEAN7-304-1214551|  27.23  15.031  41.769  33.920 1505.9539     0.0    0.00 04:16:56.36M
2021-10-19T16:08:19.819Z|I-OCEAN7-304-1214551|  27.23  15.031  41.767  33.918 1505.9521     0.0    0.00 04:17:01.42M
2021-10-19T16:08:24.869Z|I-OCEAN7-304-1214551|  27.21  15.031  41.765  33.916 1505.9501     0.0    0.00 04:17:06.47M
2021-10-19T16:08:29.929Z|I-OCEAN7-304-1214551|  27.21  15.031  41.763  33.914 1505.9481     0.0    0.00 04:17:11.52M
2021-10-19T16:08:34.979Z|I-OCEAN7-304-1214551|  27.21  15.031  41.761  33.912 1505.9459     0.0    0.00 04:17:16.58M
2021-10-19T16:08:40.035Z|I-OCEAN7-304-1214551|  27.13  15.032  41.759  33.910 1505.9429     0.0    0.00 04:17:21.63M
2021-10-19T16:08:45.090Z|I-OCEAN7-304-1214551|  27.24  15.032  41.757  33.908 1505.9435     0.0    0.00 04:17:26.69M
2021-10-19T16:08:50.145Z|I-OCEAN7-304-1214551|  27.24  15.032  41.756  33.907 1505.9436     0.0    0.00 04:17:31.74M
2021-10-19T16:08:55.195Z|I-OCEAN7-304-1214551|  27.23  15.033  41.755  33.906 1505.9425     0.0    0.00 04:17:36.79M