2021-10-19T16:08:04.653Z|I-OCEAN7-304-1214551| 27.21 15.031 41.785 33.934 1505.9701 0.0 0.00 04:16:46.25M 2021-10-19T16:08:09.708Z|I-OCEAN7-304-1214551| 27.26 15.031 41.771 33.922 1505.9557 0.0 0.00 04:16:51.31M 2021-10-19T16:08:14.763Z|I-OCEAN7-304-1214551| 27.23 15.031 41.769 33.920 1505.9539 0.0 0.00 04:16:56.36M 2021-10-19T16:08:19.819Z|I-OCEAN7-304-1214551| 27.23 15.031 41.767 33.918 1505.9521 0.0 0.00 04:17:01.42M 2021-10-19T16:08:24.869Z|I-OCEAN7-304-1214551| 27.21 15.031 41.765 33.916 1505.9501 0.0 0.00 04:17:06.47M 2021-10-19T16:08:29.929Z|I-OCEAN7-304-1214551| 27.21 15.031 41.763 33.914 1505.9481 0.0 0.00 04:17:11.52M 2021-10-19T16:08:34.979Z|I-OCEAN7-304-1214551| 27.21 15.031 41.761 33.912 1505.9459 0.0 0.00 04:17:16.58M 2021-10-19T16:08:40.035Z|I-OCEAN7-304-1214551| 27.13 15.032 41.759 33.910 1505.9429 0.0 0.00 04:17:21.63M 2021-10-19T16:08:45.090Z|I-OCEAN7-304-1214551| 27.24 15.032 41.757 33.908 1505.9435 0.0 0.00 04:17:26.69M 2021-10-19T16:08:50.145Z|I-OCEAN7-304-1214551| 27.24 15.032 41.756 33.907 1505.9436 0.0 0.00 04:17:31.74M 2021-10-19T16:08:55.195Z|I-OCEAN7-304-1214551| 27.23 15.033 41.755 33.906 1505.9425 0.0 0.00 04:17:36.79M