2021-10-19T16:04:02.037Z|I-OCEAN7-304-1214551|  27.24  15.031  41.746  33.899 1505.9299     0.0    0.00 04:12:43.62M
2021-10-19T16:04:07.092Z|I-OCEAN7-304-1214551|  27.24  15.031  41.747  33.900 1505.9303     0.0    0.00 04:12:48.68M
2021-10-19T16:04:12.147Z|I-OCEAN7-304-1214551|  27.26  15.031  41.746  33.899 1505.9303     0.0    0.00 04:12:53.73M
2021-10-19T16:04:17.202Z|I-OCEAN7-304-1214551|  27.21  15.031  41.746  33.899 1505.9291     0.0    0.00 04:12:58.78M
2021-10-19T16:04:22.258Z|I-OCEAN7-304-1214551|  27.21  15.031  41.745  33.898 1505.9287     0.0    0.00 04:13:03.84M
2021-10-19T16:04:27.313Z|I-OCEAN7-304-1214551|  27.30  15.031  41.745  33.898 1505.9297     0.0    0.00 04:13:08.89M
2021-10-19T16:04:32.368Z|I-OCEAN7-304-1214551|  27.17  15.031  41.744  33.897 1505.9270     0.0    0.00 04:13:13.95M
2021-10-19T16:04:37.418Z|I-OCEAN7-304-1214551|  27.23  15.031  41.743  33.897 1505.9268     0.0    0.00 04:13:19.02M
2021-10-19T16:04:42.473Z|I-OCEAN7-304-1214551|  27.24  15.031  41.742  33.895 1505.9258     0.0    0.00 04:13:24.07M
2021-10-19T16:04:47.524Z|I-OCEAN7-304-1214551|  27.24  15.032  41.727  33.881 1505.9108     0.0    0.00 04:13:29.13M
2021-10-19T16:04:52.579Z|I-OCEAN7-304-1214551|  27.24  15.032  41.724  33.879 1505.9088     0.0    0.00 04:13:34.18M
2021-10-19T16:04:57.634Z|I-OCEAN7-304-1214551|  27.27  15.032  41.722  33.876 1505.9070     0.0    0.00 04:13:39.23M