2021-10-19T16:02:00.731Z|I-OCEAN7-304-1214551|  27.15  15.031  41.717  33.873 1505.8989     0.0    0.00 04:10:42.32M
2021-10-19T16:02:05.786Z|I-OCEAN7-304-1214551|  27.15  15.031  41.748  33.900 1505.9308     0.0    0.00 04:10:47.37M
2021-10-19T16:02:10.836Z|I-OCEAN7-304-1214551|  27.15  15.031  41.755  33.907 1505.9386     0.0    0.00 04:10:52.42M
2021-10-19T16:02:15.892Z|I-OCEAN7-304-1214551|  27.22  15.031  41.811  33.958 1505.9987     0.0    0.00 04:10:57.48M
2021-10-19T16:02:20.947Z|I-OCEAN7-304-1214551|  27.18  15.031  41.812  33.959 1505.9982     0.0    0.00 04:11:02.53M
2021-10-19T16:02:26.002Z|I-OCEAN7-304-1214551|  27.18  15.031  41.809  33.957 1505.9949     0.0    0.00 04:11:07.58M
2021-10-19T16:02:31.057Z|I-OCEAN7-304-1214551|  27.26  15.030  41.808  33.956 1505.9948     0.0    0.00 04:11:12.64M
2021-10-19T16:02:36.113Z|I-OCEAN7-304-1214551|  27.21  15.031  41.793  33.942 1505.9786     0.0    0.00 04:11:17.69M
2021-10-19T16:02:41.168Z|I-OCEAN7-304-1214551|  27.22  15.031  41.774  33.924 1505.9595     0.0    0.00 04:11:22.75M
2021-10-19T16:02:46.223Z|I-OCEAN7-304-1214551|  27.22  15.032  41.761  33.912 1505.9458     0.0    0.00 04:11:27.80M
2021-10-19T16:02:51.278Z|I-OCEAN7-304-1214551|  27.15  15.032  41.759  33.911 1505.9437     0.0    0.00 04:11:32.85M
2021-10-19T16:02:56.329Z|I-OCEAN7-304-1214551|  27.21  15.031  41.725  33.879 1505.9078     0.0    0.00 04:11:37.91M