2021-10-19T15:55:01.206Z|I-OCEAN7-304-1214551|  27.18  15.031  41.789  33.938 1505.9740     0.0    0.00 04:03:42.77M
2021-10-19T15:55:06.261Z|I-OCEAN7-304-1214551|  27.18  15.031  41.771  33.922 1505.9556     0.0    0.00 04:03:47.82M
2021-10-19T15:55:11.316Z|I-OCEAN7-304-1214551|  27.13  15.031  41.769  33.920 1505.9526     0.0    0.00 04:03:52.88M
2021-10-19T15:55:16.372Z|I-OCEAN7-304-1214551|  27.14  15.031  41.767  33.918 1505.9506     0.0    0.00 04:03:57.93M
2021-10-19T15:55:21.427Z|I-OCEAN7-304-1214551|  27.14  15.031  41.770  33.921 1505.9529     0.0    0.00 04:04:03.00M
2021-10-19T15:55:26.482Z|I-OCEAN7-304-1214551|  27.27  15.031  41.772  33.923 1505.9570     0.0    0.00 04:04:08.06M
2021-10-19T15:55:31.537Z|I-OCEAN7-304-1214551|  27.16  15.031  41.760  33.912 1505.9426     0.0    0.00 04:04:13.11M
2021-10-19T15:55:36.588Z|I-OCEAN7-304-1214551|  27.26  15.031  41.759  33.911 1505.9430     0.0    0.00 04:04:18.16M
2021-10-19T15:55:41.643Z|I-OCEAN7-304-1214551|  27.16  15.031  41.757  33.909 1505.9399     0.0    0.00 04:04:23.22M
2021-10-19T15:55:46.698Z|I-OCEAN7-304-1214551|  27.22  15.031  41.756  33.908 1505.9393     0.0    0.00 04:04:28.27M
2021-10-19T15:55:51.753Z|I-OCEAN7-304-1214551|  27.15  15.031  41.754  33.907 1505.9362     0.0    0.00 04:04:33.33M
2021-10-19T15:55:56.809Z|I-OCEAN7-304-1214551|  27.15  15.031  41.752  33.905 1505.9337     0.0    0.00 04:04:38.38M