2021-10-19T15:53:04.955Z|I-OCEAN7-304-1214551|  27.17  15.032  41.732  33.886 1505.9147     0.0    0.00 04:01:46.52M
2021-10-19T15:53:10.011Z|I-OCEAN7-304-1214551|  27.11  15.032  41.733  33.886 1505.9147     0.0    0.00 04:01:51.57M
2021-10-19T15:53:15.061Z|I-OCEAN7-304-1214551|  27.16  15.032  41.843  33.987 1506.0325     0.0    0.00 04:01:56.63M
2021-10-19T15:53:20.116Z|I-OCEAN7-304-1214551|  27.16  15.032  41.843  33.987 1506.0323     0.0    0.00 04:02:01.67M
2021-10-19T15:53:25.176Z|I-OCEAN7-304-1214551|  27.16  15.031  41.834  33.978 1506.0217     0.0    0.00 04:02:06.73M
2021-10-19T15:53:30.232Z|I-OCEAN7-304-1214551|  27.08  15.031  41.832  33.977 1506.0183     0.0    0.00 04:02:11.79M
2021-10-19T15:53:35.282Z|I-OCEAN7-304-1214551|  27.19  15.031  41.893  34.032 1506.0850     0.0    0.00 04:02:16.84M
2021-10-19T15:53:40.337Z|I-OCEAN7-304-1214551|  27.18  15.031  41.914  34.051 1506.1071     0.0    0.00 04:02:21.89M
2021-10-19T15:53:45.392Z|I-OCEAN7-304-1214551|  27.13  15.031  41.908  34.046 1506.0994     0.0    0.00 04:02:26.95M
2021-10-19T15:53:50.443Z|I-OCEAN7-304-1214551|  27.20  15.031  41.895  34.035 1506.0869     0.0    0.00 04:02:32.02M
2021-10-19T15:53:55.498Z|I-OCEAN7-304-1214551|  27.19  15.031  41.882  34.023 1506.0725     0.0    0.00 04:02:37.07M